Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:42	1526.5	774	AT	1526.0	1526.5	Buy		2,558,983	7501	LSE
10:47:42	1526.5	450	AT	1526.0	1526.5	Buy		2,558,209	7500	LSE
10:47:42	1526.5	1176	AT	1526.0	1526.5	Buy		2,557,759	7499	LSE
10:47:34	1526.0	582	AT	1526.0	1526.5	Sell		2,556,583	7498	LSE
10:47:34	1526.0	617	AT	1526.0	1526.5	Sell		2,556,001	7497	LSE
10:47:31	1526.0	200	AT	1526.0	1526.5	Sell		2,555,384	7496	LSE
10:47:31	1526.0	200	AT	1526.0	1526.5	Sell		2,555,184	7495	LSE
10:47:31	1526.0	200	AT	1526.0	1527.0	Sell		2,554,984	7494	LSE
10:47:31	1526.0	200	AT	1526.0	1527.0	Sell		2,554,784	7493	LSE
10:47:31	1526.0	100	AT	1526.0	1527.0	Sell		2,554,584	7492	LSE
10:47:31	1526.0	125	AT	1526.0	1527.0	Sell		2,554,484	7491	LSE
10:47:31	1526.0	75	AT	1526.0	1527.0	Sell		2,554,359	7490	LSE
10:47:31	1526.0	72	AT	1526.0	1527.0	Sell		2,554,284	7489	LSE
10:47:31	1526.0	130	AT	1526.0	1527.0	Sell		2,554,212	7488	LSE
10:47:30	1526.5	376	AT	1526.5	1527.0	Sell		2,554,082	7487	LSE
10:47:30	1526.5	2524	AT	1526.5	1527.0	Sell		2,553,706	7486	LSE
10:47:00	1526.5	434	AT	1526.0	1526.5	Buy		2,551,182	7485	LSE
10:46:54	1526.5	234	AT	1526.0	1526.5	Buy		2,550,748	7484	LSE
10:46:54	1526.5	390	AT	1526.0	1526.5	Buy		2,550,514	7483	LSE
10:46:47	1526.5	330	AT	1526.0	1526.5	Buy		2,550,124	7482	LSE
10:46:47	1526.5	603	AT	1526.0	1526.5	Buy		2,549,794	7481	LSE
10:46:47	1526.5	1500	AT	1526.0	1526.5	Buy		2,549,191	7480	LSE
10:46:45	1526.0	26	O	1526.0	1527.0	Sell		2,547,691	7479	LSE
10:46:41	1526.5	609	AT	1526.0	1526.5	Buy		2,547,665	7478	LSE
10:46:41	1526.5	610	AT	1526.0	1526.5	Buy		2,547,056	7477	LSE
10:46:41	1526.5	515	AT	1526.0	1526.5	Buy		2,546,446	7476	LSE
10:46:41	1526.5	271	AT	1526.0	1526.5	Buy		2,545,931	7475	LSE
10:46:41	1526.5	338	AT	1526.0	1526.5	Buy		2,545,660	7474	LSE
10:46:35	1526.5	285	O	1526.0	1526.5	Buy		2,545,322	7473	LSE
10:46:34	1526.5	338	AT	1526.0	1526.5	Buy		2,545,037	7472	LSE
10:46:34	1526.5	1176	AT	1526.0	1526.5	Buy		2,544,699	7471	LSE
10:46:34	1526.5	100	AT	1526.5	1527.0	Sell		2,543,523	7470	LSE
10:46:34	1526.803	238	O	1526.5	1527.0	Buy		2,543,423	7469	LSE
10:46:29	1526.5	188	AT	1526.5	1527.0	Sell		2,543,185	7468	LSE
10:46:29	1526.5	1176	AT	1526.5	1527.0	Sell		2,542,997	7467	LSE
10:46:29	1526.5	100	AT	1526.5	1527.0	Sell		2,541,821	7466	LSE
10:46:27	1527.0	2	O	1526.5	1527.0	Buy		2,541,721	7465	LSE
10:46:16	1526.804	133	O	1526.5	1527.0	Buy		2,541,719	7464	LSE
10:46:05	1526.5	189	AT	1526.0	1526.5	Buy		2,541,586	7463	LSE
10:46:05	1526.5	463	AT	1526.0	1526.5	Buy		2,541,397	7462	LSE
10:46:05	1526.5	544	AT	1526.5	1527.0	Sell		2,540,934	7461	LSE
10:46:05	1526.5	50	AT	1526.5	1527.0	Sell		2,540,390	7460	LSE
10:46:05	1526.5	193	AT	1526.0	1526.5	Buy		2,540,340	7459	LSE
10:46:05	1526.5	144	AT	1526.0	1526.5	Buy		2,540,147	7458	LSE
10:46:05	1526.5	261	AT	1526.0	1526.5	Buy		2,540,003	7457	LSE
10:46:05	1526.5	1176	AT	1526.0	1526.5	Buy		2,539,742	7456	LSE
10:45:42	1526.336	1536	O	1526.0	1527.0	Sell		2,538,566	7455	LSE
10:45:35	1526.289	5	O	1526.0	1527.0	Sell		2,537,030	7454	LSE
10:45:33	1526.5	1200	AT	1526.0	1526.5	Buy		2,537,025	7453	LSE
10:45:33	1526.5	1800	AT	1526.0	1526.5	Buy		2,535,825	7452	LSE
10:45:29	1526.5	376	AT	1526.5	1527.0	Sell		2,534,025	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions