Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:24-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:55	1515.5	1	O	1514.5	1515.5	Buy		1,306,213	3751	LSE
09:24:51	1515.0	16	AT	1514.5	1515.0	Buy		1,306,212	3750	LSE
09:24:51	1515.0	316	AT	1515.0	1515.5	Sell		1,306,196	3749	LSE
09:24:51	1515.0	195	AT	1515.0	1515.5	Sell		1,305,880	3748	LSE
09:24:51	1515.0	149	AT	1515.0	1515.5	Sell		1,305,685	3747	LSE
09:24:51	1515.0	5	AT	1515.0	1515.5	Sell		1,305,536	3746	LSE
09:24:51	1515.0	10	AT	1515.0	1515.5	Sell		1,305,531	3745	LSE
09:24:50	1515.25	1068	AT	1515.0	1515.5			1,305,521	3744	LSE
09:24:48	1515.0	34	O	1515.0	1515.5	Sell		1,304,453	3743	LSE
09:24:48	1515.25	3092	AT	1515.0	1515.5			1,304,419	3742	LSE
09:24:48	1515.0	20	AT	1514.5	1515.0	Buy		1,301,327	3741	LSE
09:24:48	1515.0	509	AT	1514.5	1515.0	Buy		1,301,307	3740	LSE
09:24:48	1515.0	219	AT	1515.0	1515.5	Sell		1,300,798	3739	LSE
09:24:48	1515.0	291	AT	1515.0	1515.5	Sell		1,300,579	3738	LSE
09:24:48	1515.0	66	AT	1515.0	1515.5	Sell		1,300,288	3737	LSE
09:24:48	1515.0	155	AT	1515.0	1515.5	Sell		1,300,222	3736	LSE
09:24:48	1515.0	224	AT	1515.0	1515.5	Sell		1,300,067	3735	LSE
09:24:47	1515.25	2251	AT	1515.0	1515.5			1,299,843	3734	LSE
09:24:45	1515.25	2747	AT	1515.0	1515.5			1,297,592	3733	LSE
09:24:41	1515.124	3	O	1515.0	1515.5	Sell		1,294,845	3732	LSE
09:24:33	1515.0	190	AT	1515.0	1515.5	Sell		1,294,842	3731	LSE
09:24:33	1515.0	1004	AT	1515.0	1515.5	Sell		1,294,652	3730	LSE
09:24:17	1515.0	5	AT	1514.5	1515.0	Buy		1,293,648	3729	LSE
09:24:08	1514.5	233	AT	1514.5	1515.0	Sell		1,293,643	3728	LSE
09:24:08	1514.5	367	AT	1514.5	1515.0	Sell		1,293,410	3727	LSE
09:24:08	1514.5	637	AT	1514.5	1515.5	Sell		1,293,043	3726	LSE
09:24:08	1514.5	245	AT	1514.0	1514.5	Buy		1,292,406	3725	LSE
09:24:08	1514.5	185	AT	1514.0	1514.5	Buy		1,292,161	3724	LSE
09:24:08	1514.5	343	AT	1514.0	1514.5	Buy		1,291,976	3723	LSE
09:24:08	1514.5	37	AT	1514.0	1514.5	Buy		1,291,633	3722	LSE
09:24:08	1514.5	297	AT	1514.0	1514.5	Buy		1,291,596	3721	LSE
09:24:08	1514.5	39	O	1514.0	1514.5	Buy		1,291,299	3720	LSE
09:24:06	1514.5	10	O	1514.0	1514.5	Buy		1,291,260	3719	LSE
09:23:57	1514.0	422	AT	1514.0	1514.5	Sell		1,291,250	3718	LSE
09:23:57	1514.0	478	AT	1514.0	1514.5	Sell		1,290,828	3717	LSE
09:23:57	1514.0	388	AT	1514.0	1514.5	Sell		1,290,350	3716	LSE
09:23:25	1514.261	60	O	1513.5	1514.5	Buy		1,289,962	3715	LSE
09:22:28	1514.5	600	AT	1514.0	1514.5	Buy		1,289,902	3714	LSE
09:22:28	1514.0	228	AT	1513.5	1514.0	Buy		1,289,302	3713	LSE
09:22:28	1514.0	253	AT	1513.5	1514.0	Buy		1,289,074	3712	LSE
09:22:28	1514.0	487	AT	1513.5	1514.0	Buy		1,288,821	3711	LSE
09:22:28	1514.0	400	AT	1513.5	1514.0	Buy		1,288,334	3710	LSE
09:22:28	1514.0	478	AT	1513.5	1514.0	Buy		1,287,934	3709	LSE
09:22:28	1514.0	313	AT	1513.5	1514.0	Buy		1,287,456	3708	LSE
09:22:07	1513.685	400	O	1513.0	1514.0	Buy		1,287,143	3707	LSE
09:21:24	1513.5	1004	AT	1513.0	1513.5	Buy		1,286,743	3706	LSE
09:21:24	1513.5	200	AT	1513.5	1514.0	Sell		1,285,739	3705	LSE
09:21:24	1513.5	325	AT	1513.5	1514.0	Sell		1,285,539	3704	LSE
09:21:24	1513.5	775	AT	1513.5	1514.0	Sell		1,285,214	3703	LSE
09:21:20	1513.5	196	AT	1513.5	1514.0	Sell		1,284,439	3702	LSE
09:21:20	1514.5	1	O	1513.5	1514.5	Buy		1,284,243	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions