Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:29	1533.0	249	AT	1532.5	1533.0	Buy		1,752,281	5101	LSE
09:50:29	1533.0	151	AT	1532.5	1533.0	Buy		1,752,032	5100	LSE
09:50:29	1533.0	197	AT	1532.5	1533.0	Buy		1,751,881	5099	LSE
09:50:29	1533.0	203	AT	1532.5	1533.0	Buy		1,751,684	5098	LSE
09:50:21	1532.5	100	AT	1532.5	1533.0	Sell		1,751,481	5097	LSE
09:50:21	1532.5	1004	AT	1532.5	1533.0	Sell		1,751,381	5096	LSE
09:50:21	1532.5	192	AT	1532.5	1533.0	Sell		1,750,377	5095	LSE
09:50:20	1532.5	203	AT	1532.0	1532.5	Buy		1,750,185	5094	LSE
09:50:20	1532.5	383	AT	1532.0	1532.5	Buy		1,749,982	5093	LSE
09:50:20	1532.0	255	AT	1531.5	1532.0	Buy		1,749,599	5092	LSE
09:50:20	1532.0	392	AT	1531.5	1532.0	Buy		1,749,344	5091	LSE
09:50:01	1531.5	218	AT	1531.0	1531.5	Buy		1,748,952	5090	LSE
09:50:01	1531.5	498	AT	1531.0	1531.5	Buy		1,748,734	5089	LSE
09:49:58	1531.196	1450	O	1531.0	1531.5	Sell		1,748,236	5088	LSE
09:49:50	1531.5	182	AT	1531.5	1532.0	Sell		1,746,786	5087	LSE
09:49:43	1531.5	871	AT	1531.5	1532.0	Sell		1,746,604	5086	LSE
09:49:43	1531.5	258	AT	1531.5	1532.0	Sell		1,745,733	5085	LSE
09:49:43	1531.5	202	AT	1531.5	1532.0	Sell		1,745,475	5084	LSE
09:49:25	1531.5	461	AT	1531.0	1531.5	Buy		1,745,273	5083	LSE
09:49:24	1531.5	11	AT	1531.0	1531.5	Buy		1,744,812	5082	LSE
09:49:09	1531.5	1	O	1530.5	1531.5	Buy		1,744,801	5081	LSE
09:49:05	1531.0	204	AT	1530.5	1531.0	Buy		1,744,800	5080	LSE
09:49:05	1531.0	374	AT	1531.0	1531.5	Sell		1,744,596	5079	LSE
09:49:05	1531.0	258	AT	1531.0	1531.5	Sell		1,744,222	5078	LSE
09:49:05	1531.0	200	AT	1531.0	1531.5	Sell		1,743,964	5077	LSE
09:49:05	1531.0	100	AT	1531.0	1531.5	Sell		1,743,764	5076	LSE
09:49:05	1531.5	100	AT	1531.5	1532.0	Sell		1,743,664	5075	LSE
09:49:05	1531.5	100	AT	1531.5	1532.0	Sell		1,743,564	5074	LSE
09:49:05	1532.0	270	AT	1531.5	1532.0	Buy		1,743,464	5073	LSE
09:49:05	1532.0	485	AT	1531.5	1532.0	Buy		1,743,194	5072	LSE
09:49:05	1532.0	369	AT	1531.5	1532.0	Buy		1,742,709	5071	LSE
09:49:00	1531.5	366	AT	1531.0	1531.5	Buy		1,742,340	5070	LSE
09:49:00	1531.0	1004	AT	1530.5	1531.0	Buy		1,741,974	5069	LSE
09:49:00	1531.0	41	AT	1530.5	1531.0	Buy		1,740,970	5068	LSE
09:49:00	1531.0	406	AT	1530.5	1531.0	Buy		1,740,929	5067	LSE
09:49:00	1530.5	334	AT	1530.0	1530.5	Buy		1,740,523	5066	LSE
09:49:00	1530.5	2212	AT	1530.0	1530.5	Buy		1,740,189	5065	LSE
09:49:00	1530.5	5400	AT	1530.0	1530.5	Buy		1,737,977	5064	LSE
09:49:00	1530.5	1800	AT	1530.0	1530.5	Buy		1,732,577	5063	LSE
09:48:57	1530.5	406	AT	1530.0	1530.5	Buy		1,730,777	5062	LSE
09:48:57	1530.5	449	AT	1530.5	1531.0	Sell		1,730,371	5061	LSE
09:48:57	1530.5	1004	AT	1530.5	1531.0	Sell		1,729,922	5060	LSE
09:48:57	1530.5	1004	AT	1530.5	1531.0	Sell		1,728,918	5059	LSE
09:48:57	1530.5	449	AT	1530.5	1531.0	Sell		1,727,914	5058	LSE
09:48:52	1530.5	230	AT	1530.0	1530.5	Buy		1,727,465	5057	LSE
09:48:52	1530.5	96	AT	1530.0	1530.5	Buy		1,727,235	5056	LSE
09:48:52	1530.5	274	AT	1529.5	1530.5	Buy		1,727,139	5055	LSE
09:48:52	1530.5	11	AT	1529.5	1530.5	Buy		1,726,865	5054	LSE
09:48:52	1530.5	258	AT	1529.5	1530.5	Buy		1,726,854	5053	LSE
09:48:52	1530.5	336	AT	1529.5	1530.5	Buy		1,726,596	5052	LSE
09:48:52	1530.5	581	AT	1529.5	1530.5	Buy		1,726,260	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions