Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:28-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:34	1519.5	424	AT	1519.5	1520.0	Sell		410,008	1201	LSE
04:28:24	1520.5	295	O	1520.0	1521.0			409,584	1200	LSE
04:28:23	1520.5	188	AT	1520.5	1521.0	Sell		409,289	1199	LSE
04:28:23	1520.5	200	AT	1520.5	1521.0	Sell		409,101	1198	LSE
04:28:23	1520.5	429	AT	1520.5	1521.0	Sell		408,901	1197	LSE
04:28:23	1521.0	15	AT	1521.0	1521.5	Sell		408,472	1196	LSE
04:28:23	1521.0	184	AT	1521.0	1521.5	Sell		408,457	1195	LSE
04:28:23	1521.0	758	AT	1521.0	1521.5	Sell		408,273	1194	LSE
04:28:23	1521.0	245	AT	1521.0	1521.5	Sell		407,515	1193	LSE
04:28:23	1521.0	203	AT	1521.0	1521.5	Sell		407,270	1192	LSE
04:28:23	1521.0	410	AT	1521.0	1521.5	Sell		407,067	1191	LSE
04:28:23	1521.5	7	AT	1521.5	1522.0	Sell		406,657	1190	LSE
04:28:23	1521.5	148	AT	1521.5	1522.0	Sell		406,650	1189	LSE
04:28:23	1521.5	896	AT	1521.5	1522.0	Sell		406,502	1188	LSE
04:28:23	1521.5	287	AT	1521.5	1522.0	Sell		405,606	1187	LSE
04:28:15	1522.0	204	AT	1522.0	1522.5	Sell		405,319	1186	LSE
04:28:15	1522.0	220	AT	1522.0	1522.5	Sell		405,115	1185	LSE
04:28:15	1522.0	429	AT	1522.0	1522.5	Sell		404,895	1184	LSE
04:28:06	1522.302	241	O	1522.0	1522.5	Buy		404,466	1183	LSE
04:27:40	1522.5	2	O	1522.0	1522.5	Buy		404,225	1182	LSE
04:27:36	1522.264	1300	O	1522.0	1522.5	Buy		404,223	1181	LSE
04:27:24	1522.11	395	O	1522.0	1522.5	Sell		402,923	1180	LSE
04:27:14	1522.264	13	O	1522.0	1522.5	Buy		402,528	1179	LSE
04:27:03	1522.11	311	O	1522.0	1522.5	Sell		402,515	1178	LSE
04:26:46	1522.0	100	O	1522.0	1522.5	Sell		402,204	1177	LSE
04:26:44	1522.0	102	AT	1522.0	1522.5	Sell		402,104	1176	LSE
04:26:44	1522.0	210	O	1522.0	1522.5	Sell		402,002	1175	LSE
04:26:41	1522.152	1100	O	1522.0	1522.5	Sell		401,792	1174	LSE
04:26:41	1522.0	120	O	1522.0	1522.5	Sell		400,692	1173	LSE
04:26:26	1522.152	242	O	1522.0	1522.5	Sell		400,572	1172	LSE
04:26:17	1522.0	10	AT	1522.0	1522.5	Sell		400,330	1171	LSE
04:26:17	1522.0	320	AT	1521.5	1522.0	Buy		400,320	1170	LSE
04:26:17	1522.0	13	AT	1522.0	1522.5	Sell		400,000	1169	LSE
04:26:17	1522.0	79	AT	1522.0	1522.5	Sell		399,987	1168	LSE
04:26:17	1522.0	523	AT	1522.0	1522.5	Sell		399,908	1167	LSE
04:26:17	1522.0	146	AT	1522.0	1522.5	Sell		399,385	1166	LSE
04:26:16	1522.0	146	AT	1522.0	1522.5	Sell		399,239	1165	LSE
04:26:16	1522.0	194	AT	1522.0	1522.5	Sell		399,093	1164	LSE
04:26:12	1522.5	1	O	1521.5	1522.5	Buy		398,899	1163	LSE
04:26:04	1522.0	29	O	1521.5	1522.5			398,898	1162	LSE
04:26:03	1522.0	243	AT	1522.0	1522.5	Sell		398,869	1161	LSE
04:26:03	1522.0	548	AT	1522.0	1522.5	Sell		398,626	1160	LSE
04:26:03	1522.0	487	AT	1522.0	1522.5	Sell		398,078	1159	LSE
04:26:03	1522.0	340	AT	1521.5	1522.0	Buy		397,591	1158	LSE
04:26:03	1522.0	243	AT	1522.0	1522.5	Sell		397,251	1157	LSE
04:26:03	1522.0	487	AT	1522.0	1522.5	Sell		397,008	1156	LSE
04:26:03	1522.0	245	AT	1522.0	1522.5	Sell		396,521	1155	LSE
04:26:03	1522.0	486	AT	1522.0	1522.5	Sell		396,276	1154	LSE
04:25:56	1522.11	1100	O	1522.0	1522.5	Sell		395,790	1153	LSE
04:25:42	1522.0	258	AT	1522.0	1522.5	Sell		394,690	1152	LSE
04:25:42	1522.0	499	AT	1522.0	1522.5	Sell		394,432	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions