Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:54	1532.0	322	AT	1532.0	1533.0	Sell		1,656,973	4851	LSE
09:46:54	1532.0	607	AT	1532.0	1533.0	Sell		1,656,651	4850	LSE
09:46:54	1532.0	193	AT	1532.0	1533.0	Sell		1,656,044	4849	LSE
09:46:54	1532.0	76	AT	1532.0	1533.0	Sell		1,655,851	4848	LSE
09:46:54	1532.0	182	AT	1532.0	1533.0	Sell		1,655,775	4847	LSE
09:46:54	1532.0	618	AT	1532.0	1533.0	Sell		1,655,593	4846	LSE
09:46:47	1532.5	374	AT	1532.5	1533.5	Sell		1,654,975	4845	LSE
09:46:47	1532.5	171	AT	1532.5	1533.5	Sell		1,654,601	4844	LSE
09:46:47	1532.5	12	AT	1532.5	1533.5	Sell		1,654,430	4843	LSE
09:46:47	1532.5	573	AT	1532.5	1533.5	Sell		1,654,418	4842	LSE
09:46:43	1532.117	14	O	1532.5	1533.5	Sell		1,653,845	4841	LSE
09:46:43	1532.5	789	AT	1532.0	1532.5	Buy		1,653,831	4840	LSE
09:46:43	1532.5	162	AT	1532.0	1532.5	Buy		1,653,042	4839	LSE
09:46:43	1532.5	293	AT	1532.0	1532.5	Buy		1,652,880	4838	LSE
09:46:43	1532.5	345	AT	1532.0	1532.5	Buy		1,652,587	4837	LSE
09:46:42	1532.5	12	AT	1531.5	1532.5	Buy		1,652,242	4836	LSE
09:46:42	1532.5	9	AT	1531.5	1532.5	Buy		1,652,230	4835	LSE
09:46:42	1532.5	187	AT	1531.5	1532.5	Buy		1,652,221	4834	LSE
09:46:42	1532.0	200	AT	1532.0	1532.5	Sell		1,652,034	4833	LSE
09:46:42	1532.0	366	AT	1531.5	1532.0	Buy		1,651,834	4832	LSE
09:46:42	1532.0	81	AT	1531.5	1532.0	Buy		1,651,468	4831	LSE
09:46:20	1532.0	1	O	1531.0	1532.0	Buy		1,651,387	4830	LSE
09:46:19	1531.5	31	AT	1531.5	1532.0	Sell		1,651,386	4829	LSE
09:46:19	1531.5	258	AT	1531.5	1532.0	Sell		1,651,355	4828	LSE
09:46:19	1531.5	61	AT	1531.5	1532.0	Sell		1,651,097	4827	LSE
09:46:19	1531.5	199	AT	1531.5	1532.0	Sell		1,651,036	4826	LSE
09:46:19	1531.5	238	AT	1531.5	1532.0	Sell		1,650,837	4825	LSE
09:46:19	1532.0	400	AT	1531.5	1532.0	Buy		1,650,599	4824	LSE
09:46:18	1532.0	3	O	1531.5	1532.0	Buy		1,650,199	4823	LSE
09:45:54	1531.5	374	AT	1531.5	1532.5	Sell		1,650,196	4822	LSE
09:45:54	1531.5	255	AT	1531.5	1532.5	Sell		1,649,822	4821	LSE
09:45:41	1532.0	658	AT	1532.0	1532.5	Sell		1,649,567	4820	LSE
09:45:39	1532.0	473	AT	1531.0	1532.0	Buy		1,648,909	4819	LSE
09:45:39	1532.0	14	AT	1531.0	1532.0	Buy		1,648,436	4818	LSE
09:45:30	1531.5	267	AT	1531.5	1532.5	Sell		1,648,422	4817	LSE
09:45:30	1531.5	288	AT	1531.5	1532.5	Sell		1,648,155	4816	LSE
09:45:30	1531.5	302	AT	1531.5	1532.5	Sell		1,647,867	4815	LSE
09:45:28	1532.0	419	AT	1531.5	1532.0	Buy		1,647,565	4814	LSE
09:45:28	1532.0	823	AT	1531.5	1532.0	Buy		1,647,146	4813	LSE
09:45:28	1532.0	10	AT	1531.0	1532.0	Buy		1,646,323	4812	LSE
09:45:28	1531.5	52	AT	1531.5	1532.0	Sell		1,646,313	4811	LSE
09:45:25	1531.5	353	AT	1531.5	1532.0	Sell		1,646,261	4810	LSE
09:45:25	1531.5	170	AT	1531.5	1532.0	Sell		1,645,908	4809	LSE
09:45:25	1531.5	929	AT	1531.5	1532.0	Sell		1,645,738	4808	LSE
09:45:25	1531.5	170	AT	1531.5	1532.0	Sell		1,644,809	4807	LSE
09:45:25	1531.5	416	AT	1530.5	1531.5	Buy		1,644,639	4806	LSE
09:45:25	1531.5	200	AT	1530.5	1531.5	Buy		1,644,223	4805	LSE
09:45:25	1531.5	170	AT	1530.5	1531.5	Buy		1,644,023	4804	LSE
09:45:25	1531.5	619	AT	1530.5	1531.5	Buy		1,643,853	4803	LSE
09:45:20	1531.0	4	AT	1530.5	1531.0	Buy		1,643,234	4802	LSE
09:45:20	1530.5	1500	AT	1530.0	1530.5	Buy		1,643,230	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions