Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:08	1534.126	323	O	1533.5	1534.5	Buy		2,065,775	6201	LSE
10:08:00	1534.0	214	AT	1533.5	1534.0	Buy		2,065,452	6200	LSE
10:08:00	1534.0	300	AT	1533.5	1534.0	Buy		2,065,238	6199	LSE
10:08:00	1534.0	300	AT	1533.5	1534.0	Buy		2,064,938	6198	LSE
10:08:00	1533.5	323	AT	1533.5	1534.5	Sell		2,064,638	6197	LSE
10:08:00	1533.5	210	AT	1533.5	1534.5	Sell		2,064,315	6196	LSE
10:08:00	1533.5	100	AT	1533.5	1534.5	Sell		2,064,105	6195	LSE
10:08:00	1533.5	310	AT	1533.5	1534.5	Sell		2,064,005	6194	LSE
10:08:00	1533.5	304	AT	1533.5	1534.5	Sell		2,063,695	6193	LSE
10:08:00	1533.5	752	AT	1533.5	1534.5	Sell		2,063,391	6192	LSE
10:07:50	1534.5	1	O	1533.5	1534.5	Buy		2,062,639	6191	LSE
10:07:48	1534.0	752	AT	1533.5	1534.0	Buy		2,062,638	6190	LSE
10:07:44	1534.0	100	AT	1534.0	1534.5	Sell		2,061,886	6189	LSE
10:07:39	1534.0	100	AT	1534.0	1534.5	Sell		2,061,786	6188	LSE
10:07:39	1534.0	373	AT	1534.0	1534.5	Sell		2,061,686	6187	LSE
10:07:39	1534.0	752	AT	1534.0	1534.5	Sell		2,061,313	6186	LSE
10:07:38	1534.5	5	O	1534.0	1534.5	Buy		2,060,561	6185	LSE
10:07:37	1534.5	111	AT	1534.0	1534.5	Buy		2,060,556	6184	LSE
10:07:36	1534.5	752	AT	1534.0	1534.5	Buy		2,060,445	6183	LSE
10:07:36	1534.5	235	AT	1534.5	1535.0	Sell		2,059,693	6182	LSE
10:07:36	1534.5	232	AT	1534.5	1535.0	Sell		2,059,458	6181	LSE
10:07:36	1534.5	134	AT	1534.5	1535.0	Sell		2,059,226	6180	LSE
10:07:36	1534.5	373	AT	1534.5	1535.0	Sell		2,059,092	6179	LSE
10:07:30	1534.5	3	O	1534.5	1535.5	Sell		2,058,719	6178	LSE
10:07:23	1534.742	243	O	1534.5	1535.5	Sell		2,058,716	6177	LSE
10:07:12	1535.5	20	O	1534.5	1535.5	Buy		2,058,473	6176	LSE
10:07:01	1535.5	266	O	1534.5	1535.5	Buy		2,058,453	6175	LSE
10:07:01	1535.0	752	AT	1534.5	1535.0	Buy		2,058,187	6174	LSE
10:07:01	1535.0	258	AT	1535.0	1535.5	Sell		2,057,435	6173	LSE
10:07:01	1535.0	440	AT	1535.0	1535.5	Sell		2,057,177	6172	LSE
10:07:01	1535.0	132	AT	1535.0	1535.5	Sell		2,056,737	6171	LSE
10:07:01	1535.0	179	AT	1535.0	1535.5	Sell		2,056,605	6170	LSE
10:06:26	1536.0	96	O	1535.0	1536.0	Buy		2,056,426	6169	LSE
10:06:26	1536.0	104	O	1535.0	1536.0	Buy		2,056,330	6168	LSE
10:06:26	1536.0	214	O	1535.0	1536.0	Buy		2,056,226	6167	LSE
10:06:25	1535.5	264	AT	1535.0	1535.5	Buy		2,056,012	6166	LSE
10:06:25	1535.5	609	AT	1535.0	1535.5	Buy		2,055,748	6165	LSE
10:06:25	1535.5	1	AT	1535.0	1535.5	Buy		2,055,139	6164	LSE
10:06:25	1535.5	142	AT	1535.0	1535.5	Buy		2,055,138	6163	LSE
10:06:25	1535.5	100	AT	1535.5	1536.0	Sell		2,054,996	6162	LSE
10:06:25	1535.5	100	AT	1535.5	1536.0	Sell		2,054,896	6161	LSE
10:06:23	1536.0	100	AT	1536.0	1536.5	Sell		2,054,796	6160	LSE
10:06:23	1536.0	403	AT	1535.5	1536.0	Buy		2,054,696	6159	LSE
10:06:23	1536.0	275	AT	1535.5	1536.0	Buy		2,054,293	6158	LSE
10:06:22	1536.0	2	AT	1535.5	1536.0	Buy		2,054,018	6157	LSE
10:06:22	1536.0	18	AT	1535.5	1536.0	Buy		2,054,016	6156	LSE
10:06:18	1535.621	129	O	1535.5	1536.5	Sell		2,053,998	6155	LSE
10:06:15	1536.0	100	AT	1536.0	1536.5	Sell		2,053,869	6154	LSE
10:06:14	1536.0	100	AT	1536.0	1536.5	Sell		2,053,769	6153	LSE
10:06:14	1536.0	100	AT	1536.0	1536.5	Sell		2,053,669	6152	LSE
10:06:14	1536.0	364	AT	1535.5	1536.0	Buy		2,053,569	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions