Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:05-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:10	1521.0	183	AT	1520.5	1521.0	Buy		316,499	901	LSE
04:05:10	1521.0	406	AT	1520.5	1521.0	Buy		316,316	900	LSE
04:05:10	1521.0	41	AT	1520.5	1521.0	Buy		315,910	899	LSE
04:05:10	1520.5	236	AT	1520.0	1520.5	Buy		315,869	898	LSE
04:05:10	1520.5	268	AT	1520.0	1520.5	Buy		315,633	897	LSE
04:05:10	1520.0	47	AT	1519.5	1520.0	Buy		315,365	896	LSE
04:05:10	1520.0	307	AT	1519.5	1520.0	Buy		315,318	895	LSE
04:05:10	1520.0	10	AT	1519.5	1520.0	Buy		315,011	894	LSE
04:05:10	1520.0	209	AT	1519.5	1520.0	Buy		315,001	893	LSE
04:05:10	1520.0	42	AT	1519.5	1520.0	Buy		314,792	892	LSE
04:05:10	1520.0	51	AT	1519.5	1520.0	Buy		314,750	891	LSE
04:05:10	1520.0	15	AT	1519.5	1520.0	Buy		314,699	890	LSE
04:05:10	1520.0	511	AT	1519.5	1520.0	Buy		314,684	889	LSE
04:05:10	1520.0	539	AT	1519.0	1520.0	Buy		314,173	888	LSE
04:05:10	1520.0	313	AT	1519.0	1520.0	Buy		313,634	887	LSE
04:05:10	1520.0	196	AT	1519.0	1520.0	Buy		313,321	886	LSE
04:05:10	1520.0	258	AT	1519.0	1520.0	Buy		313,125	885	LSE
04:05:10	1520.0	435	AT	1519.0	1520.0	Buy		312,867	884	LSE
04:05:10	1519.5	180	AT	1518.5	1519.5	Buy		312,432	883	LSE
04:05:10	1519.5	723	AT	1518.5	1519.5	Buy		312,252	882	LSE
04:05:10	1519.5	440	AT	1518.5	1519.5	Buy		311,529	881	LSE
04:05:10	1519.5	258	AT	1518.5	1519.5	Buy		311,089	880	LSE
04:05:10	1519.5	193	AT	1518.5	1519.5	Buy		310,831	879	LSE
04:04:31	1519.099	654	O	1518.5	1519.5	Buy		310,638	878	LSE
04:04:27	1518.876	120	O	1518.5	1519.5	Sell		309,984	877	LSE
04:04:12	1519.0	72	AT	1519.0	1519.5	Sell		309,864	876	LSE
04:04:03	1519.5	327	AT	1519.0	1519.5	Buy		309,792	875	LSE
04:03:32	1519.598	228	O	1519.0	1519.5	Buy		309,465	874	LSE
04:03:29	1519.344	300	O	1518.5	1519.5	Buy		309,237	873	LSE
04:03:22	1519.389	93	O	1519.0	1520.0	Sell		308,937	872	LSE
04:03:17	1519.376	160	O	1519.0	1520.0	Sell		308,844	871	LSE
04:02:59	1519.0	291	O	1519.0	1520.0	Sell		308,684	870	LSE
04:02:54	1519.5	535	AT	1519.0	1519.5	Buy		308,393	869	LSE
04:02:54	1519.5	431	AT	1519.0	1520.0			307,858	868	LSE
04:02:54	1519.5	676	AT	1519.0	1519.5	Buy		307,427	867	LSE
04:02:54	1519.5	676	AT	1519.0	1519.5	Buy		306,751	866	LSE
04:02:54	1519.5	431	AT	1519.0	1519.5	Buy		306,075	865	LSE
04:02:24	1519.5	193	AT	1519.0	1519.5	Buy		305,644	864	LSE
04:02:21	1520.101	78	O	1519.0	1519.5	Buy		305,451	863	LSE
04:02:20	1519.5	1	AT	1519.5	1520.0	Sell		305,373	862	LSE
04:02:20	1519.5	165	AT	1519.5	1520.0	Sell		305,372	861	LSE
04:02:20	1519.5	222	AT	1519.5	1520.0	Sell		305,207	860	LSE
04:02:19	1520.099	90	O	1519.5	1520.0	Buy		304,985	859	LSE
04:01:45	1519.5	328	O	1519.5	1520.5	Sell		304,895	858	LSE
04:01:42	1520.0	2	AT	1520.0	1520.5	Sell		304,567	857	LSE
04:01:33	1519.89	69	O	1519.5	1520.5	Sell		304,565	856	LSE
04:01:31	1519.5	398	O	1519.5	1520.5	Sell		304,496	855	LSE
04:01:30	1520.497	3	O	1519.5	1520.5	Buy		304,098	854	LSE
04:01:27	1520.0	133	AT	1520.0	1520.5	Sell		304,095	853	LSE
04:01:27	1520.0	168	AT	1520.0	1521.0	Sell		303,962	852	LSE
04:01:27	1520.0	100	AT	1520.0	1521.0	Sell		303,794	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions