Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:29	1526.5	376	AT	1526.5	1527.0	Sell		2,534,025	7451	LSE
10:45:29	1526.5	582	AT	1526.5	1527.0	Sell		2,533,649	7450	LSE
10:45:29	1526.5	691	AT	1526.5	1527.0	Sell		2,533,067	7449	LSE
10:45:29	1526.5	280	AT	1526.5	1527.0	Sell		2,532,376	7448	LSE
10:45:29	1526.5	659	AT	1526.5	1527.0	Sell		2,532,096	7447	LSE
10:45:24	1527.0	190	AT	1526.5	1527.0	Buy		2,531,437	7446	LSE
10:45:24	1527.0	332	AT	1526.5	1527.0	Buy		2,531,247	7445	LSE
10:45:24	1527.5	214	O	1526.5	1527.0	Buy		2,530,915	7444	LSE
10:45:24	1527.0	252	AT	1526.5	1527.0	Buy		2,530,701	7443	LSE
10:45:24	1527.0	76	AT	1526.5	1527.0	Buy		2,530,449	7442	LSE
10:45:24	1527.0	425	AT	1526.5	1527.0	Buy		2,530,373	7441	LSE
10:45:14	1527.0	324	AT	1526.5	1527.0	Buy		2,529,948	7440	LSE
10:45:14	1527.0	462	AT	1526.5	1527.0	Buy		2,529,624	7439	LSE
10:45:14	1527.0	507	AT	1526.5	1527.0	Buy		2,529,162	7438	LSE
10:44:52	1527.0	181	AT	1527.0	1527.5	Sell		2,528,655	7437	LSE
10:44:52	1527.0	3	AT	1527.0	1527.5	Sell		2,528,474	7436	LSE
10:44:52	1527.0	457	AT	1526.5	1527.5			2,528,471	7435	LSE
10:44:52	1527.0	201	AT	1526.5	1527.0	Buy		2,528,014	7434	LSE
10:44:52	1527.0	536	AT	1526.5	1527.0	Buy		2,527,813	7433	LSE
10:44:52	1527.0	442	AT	1526.5	1527.5			2,527,277	7432	LSE
10:44:52	1527.0	610	AT	1526.5	1527.0	Buy		2,526,835	7431	LSE
10:44:52	1527.0	51	AT	1526.5	1527.0	Buy		2,526,225	7430	LSE
10:44:52	1527.0	446	AT	1526.5	1527.0	Buy		2,526,174	7429	LSE
10:44:52	1527.0	737	AT	1526.5	1527.0	Buy		2,525,728	7428	LSE
10:44:52	1527.0	493	AT	1526.5	1527.0	Buy		2,524,991	7427	LSE
10:44:52	1527.0	235	AT	1526.5	1527.0	Buy		2,524,498	7426	LSE
10:44:52	1527.0	425	AT	1526.5	1527.0	Buy		2,524,263	7425	LSE
10:44:47	1526.779	2	O	1526.5	1527.0	Buy		2,523,838	7424	LSE
10:44:00	1526.5	468	AT	1526.0	1526.5	Buy		2,523,836	7423	LSE
10:43:59	1526.5	100	AT	1526.5	1527.0	Sell		2,523,368	7422	LSE
10:43:58	1526.5	177	AT	1526.0	1526.5	Buy		2,523,268	7421	LSE
10:43:58	1526.5	583	AT	1526.0	1526.5	Buy		2,523,091	7420	LSE
10:43:58	1526.5	430	AT	1526.0	1526.5	Buy		2,522,508	7419	LSE
10:43:58	1526.5	36	AT	1526.0	1526.5	Buy		2,522,078	7418	LSE
10:43:58	1526.5	1176	AT	1526.0	1526.5	Buy		2,522,042	7417	LSE
10:43:58	1526.5	53	AT	1526.5	1527.0	Sell		2,520,866	7416	LSE
10:43:58	1526.5	279	AT	1526.5	1527.0	Sell		2,520,813	7415	LSE
10:43:58	1526.5	44	AT	1526.5	1527.0	Sell		2,520,534	7414	LSE
10:43:58	1526.5	9	AT	1526.5	1527.0	Sell		2,520,490	7413	LSE
10:43:55	1526.5	256	AT	1526.0	1526.5	Buy		2,520,481	7412	LSE
10:43:55	1526.5	1051	AT	1526.0	1526.5	Buy		2,520,225	7411	LSE
10:43:55	1526.5	195	AT	1526.0	1526.5	Buy		2,519,174	7410	LSE
10:43:50	1526.0	1500	AT	1525.5	1526.0	Buy		2,518,979	7409	LSE
10:43:48	1526.0	1176	AT	1525.5	1526.0	Buy		2,517,479	7408	LSE
10:43:48	1526.0	316	AT	1525.5	1526.0	Buy		2,516,303	7407	LSE
10:43:47	1526.0	1176	AT	1525.5	1526.0	Buy		2,515,987	7406	LSE
10:43:47	1526.0	877	AT	1526.0	1526.5	Sell		2,514,811	7405	LSE
10:43:47	1526.0	228	AT	1526.0	1526.5	Sell		2,513,934	7404	LSE
10:43:47	1526.0	628	AT	1526.0	1526.5	Sell		2,513,706	7403	LSE
10:43:47	1526.0	1	AT	1526.0	1526.5	Sell		2,513,078	7402	LSE
10:43:47	1526.0	4	AT	1526.0	1526.5	Sell		2,513,077	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions