Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:24-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:47	1523.0	28	AT	1523.0	1523.5	Sell		1,041,818	3151	LSE
08:24:21	1523.0	236	AT	1522.5	1523.0	Buy		1,041,790	3150	LSE
08:24:21	1523.0	329	AT	1522.5	1523.0	Buy		1,041,554	3149	LSE
08:24:21	1523.0	166	AT	1522.5	1523.0	Buy		1,041,225	3148	LSE
08:24:21	1523.0	164	AT	1522.5	1523.0	Buy		1,041,059	3147	LSE
08:24:21	1523.0	166	AT	1522.5	1523.0	Buy		1,040,895	3146	LSE
08:24:21	1523.0	193	AT	1523.0	1523.5	Sell		1,040,729	3145	LSE
08:24:21	1523.0	26	AT	1523.0	1523.5	Sell		1,040,536	3144	LSE
08:24:21	1523.0	190	AT	1523.0	1523.5	Sell		1,040,510	3143	LSE
08:24:21	1523.0	35	AT	1523.0	1523.5	Sell		1,040,320	3142	LSE
08:24:21	1523.0	35	AT	1523.0	1523.5	Sell		1,040,285	3141	LSE
08:24:21	1523.0	420	AT	1523.0	1523.5	Sell		1,040,250	3140	LSE
08:24:21	1523.0	242	AT	1523.0	1523.5	Sell		1,039,830	3139	LSE
08:23:56	1523.0	19	O	1523.0	1523.5	Sell		1,039,588	3138	LSE
08:23:30	1523.5	1	O	1523.0	1523.5	Buy		1,039,569	3137	LSE
08:22:17	1523.374	700	O	1523.0	1523.5	Buy		1,039,568	3136	LSE
08:21:58	1523.354	260	O	1523.0	1523.5	Buy		1,038,868	3135	LSE
08:21:08	1523.375	260	O	1523.0	1523.5	Buy		1,038,608	3134	LSE
08:19:54	1523.337	282	O	1523.0	1523.5	Buy		1,038,348	3133	LSE
08:19:30	1523.372	325	O	1523.0	1523.5	Buy		1,038,066	3132	LSE
08:19:30	1523.0	1	O	1523.0	1523.5	Sell		1,037,741	3131	LSE
08:19:14	1523.372	282	O	1523.0	1523.5	Buy		1,037,740	3130	LSE
08:19:09	1523.11	148	O	1523.0	1523.5	Sell		1,037,458	3129	LSE
08:18:39	1523.5	314	O	1523.0	1523.5	Buy		1,037,310	3128	LSE
08:18:28	1523.162	605	O	1523.0	1523.5	Sell		1,036,996	3127	LSE
08:17:39	1523.141	260	O	1523.0	1523.5	Sell		1,036,391	3126	LSE
08:17:34	1523.499	1	O	1523.0	1523.5	Buy		1,036,131	3125	LSE
08:17:05	1523.16	572	O	1523.0	1523.5	Sell		1,036,130	3124	LSE
08:16:57	1523.5	110	AT	1523.0	1523.5	Buy		1,035,558	3123	LSE
08:16:57	1523.5	162	AT	1523.0	1523.5	Buy		1,035,448	3122	LSE
08:16:57	1523.5	674	AT	1523.0	1523.5	Buy		1,035,286	3121	LSE
08:16:57	1523.5	202	AT	1523.0	1523.5	Buy		1,034,612	3120	LSE
08:16:57	1523.5	856	AT	1523.0	1523.5	Buy		1,034,410	3119	LSE
08:16:45	1523.222	2000	O	1523.0	1523.5	Sell		1,033,554	3118	LSE
08:16:43	1523.0	162	AT	1522.5	1523.0	Buy		1,031,554	3117	LSE
08:16:43	1523.0	1034	AT	1522.5	1523.0	Buy		1,031,392	3116	LSE
08:15:55	1523.0	162	AT	1522.5	1523.0	Buy		1,030,358	3115	LSE
08:15:55	1523.0	162	AT	1522.5	1523.0	Buy		1,030,196	3114	LSE
08:15:55	1523.0	60	AT	1522.5	1523.0	Buy		1,030,034	3113	LSE
08:15:55	1523.0	489	AT	1522.5	1523.0	Buy		1,029,974	3112	LSE
08:15:55	1523.0	518	AT	1522.5	1523.0	Buy		1,029,485	3111	LSE
08:15:55	1523.0	148	AT	1522.5	1523.0	Buy		1,028,967	3110	LSE
08:15:27	1522.999	1	O	1522.5	1523.0	Buy		1,028,819	3109	LSE
08:15:06	1523.0	1	O	1522.5	1523.0	Buy		1,028,818	3108	LSE
08:15:00	1522.0	1	O	1522.5	1523.0	Sell		1,028,817	3107	LSE
08:15:00	1522.5	486	AT	1522.0	1522.5	Buy		1,028,816	3106	LSE
08:15:00	1522.5	204	AT	1522.0	1522.5	Buy		1,028,330	3105	LSE
08:15:00	1522.5	55	AT	1522.0	1522.5	Buy		1,028,126	3104	LSE
08:15:00	1522.5	669	AT	1522.0	1522.5	Buy		1,028,071	3103	LSE
08:15:00	1522.5	533	AT	1522.0	1522.5	Buy		1,027,402	3102	LSE
08:14:53	1522.5	2	O	1522.0	1522.5	Buy		1,026,869	3101	LSE

Microsectors Energy 3x I...

RiceBran Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions