Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:27	1528.0	10	AT	1528.0	1528.5	Sell		2,970,626	8551	LSE
11:27:27	1528.5	39	AT	1528.0	1528.5	Buy		2,970,616	8550	LSE
11:27:27	1528.5	245	AT	1528.0	1528.5	Buy		2,970,577	8549	LSE
11:26:50	1528.5	22	AT	1528.0	1528.5	Buy		2,970,332	8548	LSE
11:26:50	1528.5	480	AT	1528.0	1528.5	Buy		2,970,310	8547	LSE
11:26:50	1528.5	22	AT	1528.0	1528.5	Buy		2,969,830	8546	LSE
11:26:50	1528.5	502	AT	1528.0	1528.5	Buy		2,969,808	8545	LSE
11:26:50	1528.5	178	AT	1528.5	1529.0	Sell		2,969,306	8544	LSE
11:26:50	1528.5	10	AT	1528.5	1529.0	Sell		2,969,128	8543	LSE
11:26:31	1528.825	31	O	1528.5	1529.0	Buy		2,969,118	8542	LSE
11:26:31	1528.61	527	O	1528.5	1529.0	Sell		2,969,087	8541	LSE
11:26:30	1528.5	505	AT	1528.5	1529.0	Sell		2,968,560	8540	LSE
11:26:30	1528.5	127	AT	1528.0	1528.5	Buy		2,968,055	8539	LSE
11:26:30	1528.5	504	AT	1528.0	1528.5	Buy		2,967,928	8538	LSE
11:26:30	1528.5	504	AT	1528.0	1528.5	Buy		2,967,424	8537	LSE
11:26:30	1528.5	818	AT	1528.5	1529.0	Sell		2,966,920	8536	LSE
11:26:30	1528.5	375	AT	1528.5	1529.0	Sell		2,966,102	8535	LSE
11:26:30	1528.5	131	AT	1528.5	1529.0	Sell		2,965,727	8534	LSE
11:26:30	1528.5	266	AT	1528.5	1529.0	Sell		2,965,596	8533	LSE
11:26:30	1528.5	1860	AT	1528.5	1529.0	Sell		2,965,330	8532	LSE
11:26:30	1528.5	1471	AT	1528.5	1529.0	Sell		2,963,470	8531	LSE
11:26:30	1528.5	198	AT	1528.5	1529.0	Sell		2,961,999	8530	LSE
11:26:30	1528.5	617	AT	1528.5	1529.0	Sell		2,961,801	8529	LSE
11:26:30	1528.5	350	AT	1528.5	1529.0	Sell		2,961,184	8528	LSE
11:26:30	1528.5	207	AT	1528.5	1529.0	Sell		2,960,834	8527	LSE
11:26:29	1529.0	3	O	1528.5	1529.0	Buy		2,960,627	8526	LSE
11:26:25	1529.0	45	AT	1529.0	1529.5	Sell		2,960,624	8525	LSE
11:26:25	1529.0	29	AT	1529.0	1529.5	Sell		2,960,579	8524	LSE
11:26:25	1529.0	1370	AT	1529.0	1529.5	Sell		2,960,550	8523	LSE
11:26:25	1529.0	30	AT	1529.0	1529.5	Sell		2,959,180	8522	LSE
11:26:25	1529.0	247	AT	1529.0	1529.5	Sell		2,959,150	8521	LSE
11:26:25	1529.0	125	AT	1529.0	1529.5	Sell		2,958,903	8520	LSE
11:26:25	1529.0	204	AT	1529.0	1529.5	Sell		2,958,778	8519	LSE
11:26:25	1529.0	202	AT	1529.0	1529.5	Sell		2,958,574	8518	LSE
11:26:25	1529.0	203	AT	1529.0	1529.5	Sell		2,958,372	8517	LSE
11:26:22	1529.0	9	O	1529.0	1529.5	Sell		2,958,169	8516	LSE
11:26:17	1529.159	16	O	1529.0	1529.5	Sell		2,958,160	8515	LSE
11:26:08	1529.5	10	AT	1529.0	1529.5	Buy		2,958,144	8514	LSE
11:26:03	1529.5	9	AT	1529.0	1529.5	Buy		2,958,134	8513	LSE
11:26:03	1529.5	1	AT	1529.0	1529.5	Buy		2,958,125	8512	LSE
11:26:02	1529.0	10	AT	1529.0	1529.5	Sell		2,958,124	8511	LSE
11:26:02	1529.5	360	AT	1529.5	1530.0	Sell		2,958,114	8510	LSE
11:26:02	1529.5	182	AT	1529.0	1529.5	Buy		2,957,754	8509	LSE
11:26:02	1529.5	563	AT	1529.0	1529.5	Buy		2,957,572	8508	LSE
11:26:02	1529.5	32	AT	1529.0	1529.5	Buy		2,957,009	8507	LSE
11:26:02	1529.5	190	AT	1529.0	1529.5	Buy		2,956,977	8506	LSE
11:26:02	1529.5	467	AT	1529.0	1529.5	Buy		2,956,787	8505	LSE
11:26:02	1529.5	334	AT	1529.0	1529.5	Buy		2,956,320	8504	LSE
11:26:02	1529.5	1240	AT	1529.0	1529.5	Buy		2,955,986	8503	LSE
11:26:00	1529.5	231	AT	1529.0	1529.5	Buy		2,954,746	8502	LSE
11:25:59	1529.5	7	O	1529.0	1529.5	Buy		2,954,515	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions