Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:03-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:42	1522.325	131	O	1522.0	1522.5	Buy		1,122,814	3401	LSE
09:02:57	1522.5	820	AT	1522.5	1523.0	Sell		1,122,683	3400	LSE
09:02:57	1522.5	253	AT	1522.5	1523.0	Sell		1,121,863	3399	LSE
09:02:56	1522.5	302	AT	1522.0	1522.5	Buy		1,121,610	3398	LSE
09:02:56	1522.5	320	AT	1522.5	1523.0	Sell		1,121,308	3397	LSE
09:02:56	1522.5	302	AT	1522.0	1522.5	Buy		1,120,988	3396	LSE
09:02:56	1522.5	306	AT	1522.0	1522.5	Buy		1,120,686	3395	LSE
09:02:56	1522.5	471	AT	1522.0	1522.5	Buy		1,120,380	3394	LSE
09:02:56	1522.5	1514	AT	1522.0	1522.5	Buy		1,119,909	3393	LSE
09:02:56	1522.5	803	AT	1522.0	1522.5	Buy		1,118,395	3392	LSE
09:02:56	1522.5	403	AT	1522.5	1523.0	Sell		1,117,592	3391	LSE
09:02:56	1522.5	279	AT	1522.5	1523.0	Sell		1,117,189	3390	LSE
09:02:56	1522.5	972	AT	1522.5	1523.0	Sell		1,116,910	3389	LSE
09:02:56	1522.5	510	AT	1522.5	1523.0	Sell		1,115,938	3388	LSE
09:02:56	1522.5	240	AT	1522.5	1523.0	Sell		1,115,428	3387	LSE
09:02:56	1522.5	516	AT	1522.5	1523.0	Sell		1,115,188	3386	LSE
09:02:56	1522.5	650	AT	1522.5	1523.0	Sell		1,114,672	3385	LSE
09:02:17	1523.0	194	AT	1522.5	1523.0	Buy		1,114,022	3384	LSE
09:02:17	1523.0	120	AT	1522.5	1523.0	Buy		1,113,828	3383	LSE
09:02:17	1523.0	194	AT	1523.0	1523.5	Sell		1,113,708	3382	LSE
09:02:17	1523.0	264	AT	1523.0	1523.5	Sell		1,113,514	3381	LSE
09:02:17	1523.0	390	AT	1523.0	1523.5	Sell		1,113,250	3380	LSE
09:02:17	1523.0	325	AT	1522.5	1523.0	Buy		1,112,860	3379	LSE
09:02:17	1523.0	240	AT	1522.5	1523.0	Buy		1,112,535	3378	LSE
09:02:17	1523.0	574	AT	1522.5	1523.0	Buy		1,112,295	3377	LSE
09:02:17	1523.0	306	AT	1522.5	1523.0	Buy		1,111,721	3376	LSE
09:02:00	1523.5	3	O	1522.5	1523.5	Buy		1,111,415	3375	LSE
09:02:00	1523.0	464	AT	1522.5	1523.0	Buy		1,111,412	3374	LSE
09:02:00	1523.0	256	AT	1522.5	1523.0	Buy		1,110,948	3373	LSE
09:02:00	1523.0	671	AT	1523.0	1523.5	Sell		1,110,692	3372	LSE
09:02:00	1523.0	210	AT	1523.0	1523.5	Sell		1,110,021	3371	LSE
09:01:28	1523.11	224	O	1523.0	1523.5	Sell		1,109,811	3370	LSE
09:01:23	1523.498	8	O	1523.0	1523.5	Buy		1,109,587	3369	LSE
09:01:18	1523.149	224	O	1523.0	1523.5	Sell		1,109,579	3368	LSE
09:01:17	1522.5	2	O	1522.5	1523.5	Sell		1,109,355	3367	LSE
09:01:16	1523.0	336	AT	1522.5	1523.0	Buy		1,109,353	3366	LSE
09:01:16	1523.0	259	AT	1522.5	1523.0	Buy		1,109,017	3365	LSE
09:01:16	1523.0	336	AT	1522.5	1523.0	Buy		1,108,758	3364	LSE
09:01:10	1523.325	50	O	1522.5	1523.5	Buy		1,108,422	3363	LSE
09:01:01	1523.0	283	AT	1522.5	1523.0	Buy		1,108,372	3362	LSE
09:00:59	1523.0	506	AT	1523.0	1523.5	Sell		1,108,089	3361	LSE
09:00:59	1523.0	377	AT	1523.0	1523.5	Sell		1,107,583	3360	LSE
09:00:59	1523.0	912	AT	1523.0	1523.5	Sell		1,107,206	3359	LSE
09:00:59	1523.0	195	O	1523.0	1523.5	Sell		1,106,294	3358	LSE
09:00:45	1523.0	308	AT	1522.5	1523.0	Buy		1,106,099	3357	LSE
09:00:45	1523.0	259	AT	1522.5	1523.0	Buy		1,105,791	3356	LSE
09:00:45	1523.0	308	AT	1522.5	1523.0	Buy		1,105,532	3355	LSE
09:00:45	1523.0	843	AT	1522.5	1523.0	Buy		1,105,224	3354	LSE
09:00:45	1523.0	127	AT	1522.5	1523.0	Buy		1,104,381	3353	LSE
09:00:45	1523.0	693	AT	1522.5	1523.0	Buy		1,104,254	3352	LSE
09:00:45	1523.0	341	AT	1522.5	1523.0	Buy		1,103,561	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions