Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:54	1532.0	561	AT	1532.0	1532.5	Sell		2,836,943	8201	LSE
11:10:54	1532.0	227	AT	1532.0	1532.5	Sell		2,836,382	8200	LSE
11:10:54	1532.0	51	AT	1531.5	1532.0	Buy		2,836,155	8199	LSE
11:10:54	1532.0	548	AT	1531.5	1532.0	Buy		2,836,104	8198	LSE
11:10:54	1532.0	997	AT	1531.5	1532.0	Buy		2,835,556	8197	LSE
11:10:54	1532.0	177	AT	1531.5	1532.0	Buy		2,834,559	8196	LSE
11:10:54	1532.0	205	AT	1531.5	1532.0	Buy		2,834,382	8195	LSE
11:10:54	1532.0	571	AT	1531.5	1532.0	Buy		2,834,177	8194	LSE
11:10:45	1531.5	1471	AT	1531.5	1532.0	Sell		2,833,606	8193	LSE
11:10:45	1531.5	1500	AT	1531.0	1531.5	Buy		2,832,135	8192	LSE
11:10:35	1532.0	13	O	1531.0	1532.0	Buy		2,830,635	8191	LSE
11:10:28	1531.5	244	AT	1531.0	1531.5	Buy		2,830,622	8190	LSE
11:10:25	1531.0	228	AT	1531.0	1531.5	Sell		2,830,378	8189	LSE
11:10:25	1531.0	22	AT	1531.0	1531.5	Sell		2,830,150	8188	LSE
11:10:25	1531.0	215	AT	1531.0	1531.5	Sell		2,830,128	8187	LSE
11:10:25	1531.0	157	AT	1531.0	1531.5	Sell		2,829,913	8186	LSE
11:10:25	1531.0	190	AT	1531.0	1531.5	Sell		2,829,756	8185	LSE
11:10:25	1531.0	1380	AT	1531.0	1531.5	Sell		2,829,566	8184	LSE
11:10:25	1531.0	78	AT	1531.0	1531.5	Sell		2,828,186	8183	LSE
11:10:25	1531.0	282	AT	1531.0	1531.5	Sell		2,828,108	8182	LSE
11:10:25	1531.0	350	AT	1531.0	1531.5	Sell		2,827,826	8181	LSE
11:10:25	1531.0	1471	AT	1531.0	1531.5	Sell		2,827,476	8180	LSE
11:10:25	1531.0	100	AT	1531.0	1531.5	Sell		2,826,005	8179	LSE
11:10:25	1531.5	134	AT	1531.5	1532.0	Sell		2,825,905	8178	LSE
11:10:25	1531.5	129	AT	1531.5	1532.0	Sell		2,825,771	8177	LSE
11:10:25	1531.5	880	AT	1531.5	1532.0	Sell		2,825,642	8176	LSE
11:10:24	1531.5	194	AT	1531.0	1531.5	Buy		2,824,762	8175	LSE
11:10:23	1531.5	298	AT	1531.5	1532.0	Sell		2,824,568	8174	LSE
11:10:23	1531.5	238	AT	1531.0	1531.5	Buy		2,824,270	8173	LSE
11:10:23	1531.5	1471	AT	1531.0	1531.5	Buy		2,824,032	8172	LSE
11:10:23	1531.5	184	AT	1531.0	1531.5	Buy		2,822,561	8171	LSE
11:10:23	1531.5	175	AT	1531.0	1531.5	Buy		2,822,377	8170	LSE
11:10:18	1531.0	380	AT	1531.0	1531.5	Sell		2,822,202	8169	LSE
11:10:18	1531.0	811	AT	1530.5	1531.0	Buy		2,821,822	8168	LSE
11:10:18	1531.0	179	AT	1530.5	1531.0	Buy		2,821,011	8167	LSE
11:10:18	1531.0	177	AT	1530.5	1531.0	Buy		2,820,832	8166	LSE
11:10:18	1531.0	299	AT	1530.5	1531.0	Buy		2,820,655	8165	LSE
11:10:18	1531.0	603	AT	1530.5	1531.0	Buy		2,820,356	8164	LSE
11:10:18	1530.5	257	AT	1530.0	1530.5	Buy		2,819,753	8163	LSE
11:10:18	1530.5	1500	AT	1530.0	1530.5	Buy		2,819,496	8162	LSE
11:09:42	1530.5	50	AT	1530.0	1530.5	Buy		2,817,996	8161	LSE
11:09:42	1530.5	90	AT	1530.0	1530.5	Buy		2,817,946	8160	LSE
11:09:42	1530.5	67	AT	1530.0	1530.5	Buy		2,817,856	8159	LSE
11:09:33	1530.0	447	AT	1530.0	1530.5	Sell		2,817,789	8158	LSE
11:09:33	1530.0	6471	AT	1530.0	1530.5	Sell		2,817,342	8157	LSE
11:09:33	1530.0	350	AT	1530.0	1530.5	Sell		2,810,871	8156	LSE
11:09:33	1530.0	189	AT	1530.0	1530.5	Sell		2,810,521	8155	LSE
11:09:33	1530.0	1471	AT	1530.0	1530.5	Sell		2,810,332	8154	LSE
11:09:28	1530.5	232	AT	1530.5	1531.0	Sell		2,808,861	8153	LSE
11:09:28	1530.5	92	AT	1530.0	1530.5	Buy		2,808,629	8152	LSE
11:09:28	1530.5	373	AT	1530.0	1530.5	Buy		2,808,537	8151	LSE

Vontobel Financial Produ...

Transuite ORG (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions