Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:02	1536.5	100	AT	1536.5	1537.0	Sell		1,978,795	5901	LSE
10:04:02	1536.5	1320	AT	1536.5	1537.0	Sell		1,978,695	5900	LSE
10:04:02	1536.5	174	AT	1536.5	1537.0	Sell		1,977,375	5899	LSE
10:04:02	1536.5	282	AT	1536.5	1537.0	Sell		1,977,201	5898	LSE
10:04:02	1536.5	258	AT	1536.5	1537.0	Sell		1,976,919	5897	LSE
10:04:02	1536.5	752	AT	1536.5	1537.0	Sell		1,976,661	5896	LSE
10:04:02	1537.0	100	AT	1537.0	1537.5	Sell		1,975,909	5895	LSE
10:04:02	1537.0	189	AT	1537.0	1537.5	Sell		1,975,809	5894	LSE
10:04:02	1537.0	297	AT	1537.0	1537.5	Sell		1,975,620	5893	LSE
10:04:02	1537.0	311	AT	1537.0	1538.0	Sell		1,975,323	5892	LSE
10:04:02	1537.0	621	AT	1537.0	1538.0	Sell		1,975,012	5891	LSE
10:04:02	1537.0	100	AT	1537.0	1538.0	Sell		1,974,391	5890	LSE
10:04:02	1537.0	889	AT	1537.0	1538.0	Sell		1,974,291	5889	LSE
10:04:02	1537.0	1500	AT	1537.0	1538.0	Sell		1,973,402	5888	LSE
10:04:02	1537.0	1858	AT	1537.0	1538.0	Sell		1,971,902	5887	LSE
10:04:02	1537.0	135	AT	1537.0	1538.0	Sell		1,970,044	5886	LSE
10:04:02	1537.0	197	AT	1537.0	1538.0	Sell		1,969,909	5885	LSE
10:04:02	1537.0	752	AT	1537.0	1538.0	Sell		1,969,712	5884	LSE
10:04:02	1537.0	285	AT	1537.0	1538.0	Sell		1,968,960	5883	LSE
10:04:00	1537.5	100	AT	1537.5	1538.0	Sell		1,968,675	5882	LSE
10:03:51	1538.0	372	AT	1537.5	1538.0	Buy		1,968,575	5881	LSE
10:03:51	1538.0	372	AT	1537.5	1538.0	Buy		1,968,203	5880	LSE
10:03:51	1538.0	331	AT	1537.5	1538.0	Buy		1,967,831	5879	LSE
10:03:51	1538.0	41	AT	1537.5	1538.0	Buy		1,967,500	5878	LSE
10:03:50	1537.5	490	AT	1537.5	1538.0	Sell		1,967,459	5877	LSE
10:03:50	1537.5	752	AT	1537.5	1538.0	Sell		1,966,969	5876	LSE
10:03:50	1537.5	100	AT	1537.5	1538.0	Sell		1,966,217	5875	LSE
10:03:50	1538.0	233	AT	1537.5	1538.0	Buy		1,966,117	5874	LSE
10:03:50	1538.0	176	AT	1537.5	1538.0	Buy		1,965,884	5873	LSE
10:03:50	1537.5	752	AT	1536.5	1537.5	Buy		1,965,708	5872	LSE
10:03:50	1537.091	20	O	1536.5	1537.5	Buy		1,964,956	5871	LSE
10:03:47	1537.0	301	AT	1536.5	1537.0	Buy		1,964,936	5870	LSE
10:03:38	1537.0	324	AT	1537.0	1537.5	Sell		1,964,635	5869	LSE
10:03:37	1537.5	480	AT	1537.0	1537.5	Buy		1,964,311	5868	LSE
10:03:37	1537.5	752	AT	1537.0	1537.5	Buy		1,963,831	5867	LSE
10:03:33	1537.5	184	AT	1537.0	1537.5	Buy		1,963,079	5866	LSE
10:03:33	1537.5	546	AT	1537.0	1537.5	Buy		1,962,895	5865	LSE
10:03:33	1537.5	206	AT	1537.0	1537.5	Buy		1,962,349	5864	LSE
10:03:33	1537.5	272	AT	1537.5	1538.0	Sell		1,962,143	5863	LSE
10:03:33	1538.0	163	AT	1537.0	1538.0	Buy		1,961,871	5862	LSE
10:03:33	1537.5	315	AT	1537.0	1537.5	Buy		1,961,708	5861	LSE
10:03:33	1537.5	430	AT	1537.0	1537.5	Buy		1,961,393	5860	LSE
10:03:33	1537.5	592	AT	1537.0	1537.5	Buy		1,960,963	5859	LSE
10:03:33	1537.5	100	AT	1537.0	1537.5	Buy		1,960,371	5858	LSE
10:03:33	1537.5	360	AT	1537.0	1537.5	Buy		1,960,271	5857	LSE
10:03:33	1537.5	240	AT	1537.0	1537.5	Buy		1,959,911	5856	LSE
10:03:32	1537.0	117	AT	1537.0	1537.5	Sell		1,959,671	5855	LSE
10:03:32	1537.5	200	AT	1536.5	1537.5	Buy		1,959,554	5854	LSE
10:03:32	1537.0	420	AT	1536.5	1537.0	Buy		1,959,354	5853	LSE
10:03:32	1537.0	66	AT	1537.0	1537.5	Sell		1,958,934	5852	LSE
10:03:32	1537.0	686	AT	1537.0	1537.5	Sell		1,958,868	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions