Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:54	1522.5	309	AT	1522.0	1522.5	Buy		1,484,520	4251	LSE
09:35:54	1522.5	145	AT	1522.0	1522.5	Buy		1,484,211	4250	LSE
09:35:54	1522.5	171	AT	1522.0	1522.5	Buy		1,484,066	4249	LSE
09:35:54	1522.5	580	AT	1522.0	1522.5	Buy		1,483,895	4248	LSE
09:35:54	1522.5	200	AT	1521.5	1522.5	Buy		1,483,315	4247	LSE
09:35:54	1522.5	600	AT	1521.5	1522.5	Buy		1,483,115	4246	LSE
09:35:54	1522.0	154	AT	1521.5	1522.0	Buy		1,482,515	4245	LSE
09:35:54	1522.0	41	AT	1521.5	1522.0	Buy		1,482,361	4244	LSE
09:35:54	1522.0	845	AT	1521.5	1522.0	Buy		1,482,320	4243	LSE
09:35:54	1522.0	74	AT	1521.5	1522.0	Buy		1,481,475	4242	LSE
09:35:54	1522.0	58	AT	1521.5	1522.0	Buy		1,481,401	4241	LSE
09:35:54	1522.0	27	AT	1521.5	1522.0	Buy		1,481,343	4240	LSE
09:35:54	1522.0	41	AT	1521.5	1522.0	Buy		1,481,316	4239	LSE
09:35:51	1522.0	569	AT	1522.0	1522.5	Sell		1,481,275	4238	LSE
09:35:51	1522.0	420	AT	1522.0	1522.5	Sell		1,480,706	4237	LSE
09:35:51	1522.0	75	AT	1522.0	1522.5	Sell		1,480,286	4236	LSE
09:35:51	1522.0	41	AT	1522.0	1522.5	Sell		1,480,211	4235	LSE
09:35:51	1522.0	41	AT	1521.5	1522.0	Buy		1,480,170	4234	LSE
09:35:51	1522.0	1004	AT	1521.5	1522.0	Buy		1,480,129	4233	LSE
09:35:51	1522.0	41	AT	1521.5	1522.0	Buy		1,479,125	4232	LSE
09:35:51	1522.0	41	AT	1521.5	1522.0	Buy		1,479,084	4231	LSE
09:35:51	1522.0	612	AT	1521.5	1522.0	Buy		1,479,043	4230	LSE
09:35:51	1522.0	392	AT	1521.5	1522.0	Buy		1,478,431	4229	LSE
09:35:49	1522.0	178	AT	1522.0	1522.5	Sell		1,478,039	4228	LSE
09:35:49	1522.0	180	AT	1522.0	1522.5	Sell		1,477,861	4227	LSE
09:35:49	1522.0	41	AT	1521.5	1522.0	Buy		1,477,681	4226	LSE
09:35:35	1522.0	497	AT	1521.5	1522.0	Buy		1,477,640	4225	LSE
09:35:35	1522.0	41	AT	1521.5	1522.0	Buy		1,477,143	4224	LSE
09:35:35	1522.0	129	AT	1521.5	1522.0	Buy		1,477,102	4223	LSE
09:35:35	1522.0	116	AT	1521.5	1522.0	Buy		1,476,973	4222	LSE
09:35:35	1522.0	41	AT	1521.5	1522.0	Buy		1,476,857	4221	LSE
09:35:35	1522.0	688	AT	1521.5	1522.0	Buy		1,476,816	4220	LSE
09:35:25	1522.0	254	AT	1521.5	1522.0	Buy		1,476,128	4219	LSE
09:35:17	1522.0	62	AT	1521.5	1522.0	Buy		1,475,874	4218	LSE
09:35:17	1522.0	41	AT	1521.5	1522.0	Buy		1,475,812	4217	LSE
09:35:15	1521.819	164	O	1521.5	1522.0	Buy		1,475,771	4216	LSE
09:35:12	1522.0	41	AT	1521.5	1522.0	Buy		1,475,607	4215	LSE
09:35:12	1522.0	688	AT	1522.0	1522.5	Sell		1,475,566	4214	LSE
09:35:12	1522.0	1004	AT	1522.0	1522.5	Sell		1,474,878	4213	LSE
09:35:12	1522.0	107	AT	1521.5	1522.0	Buy		1,473,874	4212	LSE
09:35:12	1522.0	41	AT	1521.5	1522.0	Buy		1,473,767	4211	LSE
09:35:12	1522.0	200	AT	1522.0	1522.5	Sell		1,473,726	4210	LSE
09:35:12	1522.0	100	AT	1522.0	1522.5	Sell		1,473,526	4209	LSE
09:35:12	1522.0	100	AT	1522.0	1522.5	Sell		1,473,426	4208	LSE
09:35:12	1522.5	289	AT	1521.5	1522.5	Buy		1,473,326	4207	LSE
09:35:12	1522.0	41	AT	1521.5	1522.0	Buy		1,473,037	4206	LSE
09:35:12	1522.0	200	AT	1522.0	1522.5	Sell		1,472,996	4205	LSE
09:35:12	1522.0	41	AT	1522.0	1522.5	Sell		1,472,796	4204	LSE
09:35:12	1522.0	200	AT	1522.0	1522.5	Sell		1,472,755	4203	LSE
09:35:12	1522.0	100	AT	1522.0	1522.5	Sell		1,472,555	4202	LSE
09:35:12	1522.0	59	AT	1522.0	1522.5	Sell		1,472,455	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions