Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:56-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:46	1522.0	13	O	1521.0	1522.0	Buy		288,048	801	LSE
03:56:44	1521.749	64	O	1521.0	1522.0	Buy		288,035	800	LSE
03:56:43	1521.5	333	AT	1521.5	1522.5	Sell		287,971	799	LSE
03:56:43	1521.5	423	AT	1521.5	1522.5	Sell		287,638	798	LSE
03:56:30	1522.0	145	AT	1521.5	1522.0	Buy		287,215	797	LSE
03:56:18	1522.0	140	AT	1521.5	1522.0	Buy		287,070	796	LSE
03:56:03	1522.0	125	AT	1521.5	1522.0	Buy		286,930	795	LSE
03:55:05	1521.5	326	O	1521.5	1522.5	Sell		286,805	794	LSE
03:55:01	1521.5	284	O	1521.5	1522.5	Sell		286,479	793	LSE
03:54:56	1522.0	24	AT	1521.5	1522.0	Buy		286,195	792	LSE
03:54:56	1522.0	291	AT	1521.5	1522.0	Buy		286,171	791	LSE
03:54:55	1521.5	201	AT	1521.0	1521.5	Buy		285,880	790	LSE
03:54:46	1521.5	333	O	1521.0	1521.5	Buy		285,679	789	LSE
03:54:45	1521.5	248	AT	1521.5	1522.0	Sell		285,346	788	LSE
03:54:45	1521.5	98	AT	1521.5	1522.0	Sell		285,098	787	LSE
03:54:45	1521.5	103	AT	1521.5	1522.0	Sell		285,000	786	LSE
03:54:08	1521.875	32	O	1521.5	1522.0	Buy		284,897	785	LSE
03:53:49	1521.863	500	O	1521.5	1522.0	Buy		284,865	784	LSE
03:53:31	1521.5	1	O	1521.5	1522.5	Sell		284,365	783	LSE
03:53:25	1521.5	12	O	1521.5	1522.0	Sell		284,364	782	LSE
03:53:20	1522.0	145	AT	1521.5	1522.0	Buy		284,352	781	LSE
03:53:00	1521.5	12	O	1521.5	1522.5	Sell		284,207	780	LSE
03:52:54	1521.5	433	O	1521.5	1522.5	Sell		284,195	779	LSE
03:52:51	1522.0	100	AT	1522.0	1522.5	Sell		283,762	778	LSE
03:51:43	1522.5	15	O	1521.5	1522.5	Buy		283,662	777	LSE
03:51:30	1521.5	1	O	1521.5	1522.5	Sell		283,647	776	LSE
03:51:30	1522.5	1	O	1521.5	1522.5	Buy		283,646	775	LSE
03:51:04	1522.0	100	AT	1522.0	1522.5	Sell		283,645	774	LSE
03:51:04	1522.0	143	AT	1521.5	1522.0	Buy		283,545	773	LSE
03:51:04	1522.0	437	AT	1521.5	1522.0	Buy		283,402	772	LSE
03:51:04	1522.0	416	AT	1521.5	1522.0	Buy		282,965	771	LSE
03:51:04	1522.0	143	AT	1521.5	1522.0	Buy		282,549	770	LSE
03:51:00	1521.5	27	O	1521.5	1522.5	Sell		282,406	769	LSE
03:50:46	1521.799	500	O	1521.5	1522.5	Sell		282,379	768	LSE
03:49:57	1521.5	299	O	1521.5	1522.5	Sell		281,879	767	LSE
03:49:53	1521.5	357	O	1521.5	1522.5	Sell		281,580	766	LSE
03:49:53	1522.0	651	AT	1522.0	1522.5	Sell		281,223	765	LSE
03:49:53	1522.0	718	AT	1522.0	1522.5	Sell		280,572	764	LSE
03:49:53	1522.0	228	AT	1522.0	1522.5	Sell		279,854	763	LSE
03:49:42	1522.361	1442	O	1522.0	1522.5	Buy		279,626	762	LSE
03:49:41	1522.0	15	O	1522.0	1522.5	Sell		278,184	761	LSE
03:49:19	1522.405	260	O	1522.0	1523.0	Sell		278,169	760	LSE
03:49:16	1522.375	665	O	1522.0	1523.0	Sell		277,909	759	LSE
03:49:15	1522.5	275	AT	1522.0	1522.5	Buy		277,244	758	LSE
03:49:15	1522.5	151	AT	1522.0	1522.5	Buy		276,969	757	LSE
03:49:00	1522.5	2	O	1522.0	1522.5	Buy		276,818	756	LSE
03:48:57	1522.5	1	O	1522.0	1522.5	Buy		276,816	755	LSE
03:48:41	1522.0	381	O	1522.0	1523.0	Sell		276,815	754	LSE
03:48:28	1522.728	300	O	1522.0	1523.0	Buy		276,434	753	LSE
03:48:21	1522.721	97	O	1522.0	1523.0	Buy		276,134	752	LSE
03:48:19	1522.298	200	O	1522.0	1523.0	Sell		276,037	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions