Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:41	1528.0	90	AT	1527.5	1528.0	Buy		2,316,849	6951	LSE
10:24:40	1528.0	80	AT	1528.0	1528.5	Sell		2,316,759	6950	LSE
10:24:40	1528.0	340	AT	1528.0	1528.5	Sell		2,316,679	6949	LSE
10:24:40	1528.0	202	AT	1528.0	1528.5	Sell		2,316,339	6948	LSE
10:24:40	1528.0	61	AT	1527.5	1528.0	Buy		2,316,137	6947	LSE
10:24:40	1528.0	353	AT	1527.5	1528.0	Buy		2,316,076	6946	LSE
10:24:40	1528.0	322	AT	1527.5	1528.0	Buy		2,315,723	6945	LSE
10:24:40	1528.0	51	AT	1527.5	1528.0	Buy		2,315,401	6944	LSE
10:24:40	1528.0	199	AT	1527.5	1528.0	Buy		2,315,350	6943	LSE
10:24:40	1528.0	407	AT	1527.5	1528.0	Buy		2,315,151	6942	LSE
10:24:39	1528.0	135	AT	1527.5	1528.0	Buy		2,314,744	6941	LSE
10:24:39	1528.0	148	AT	1527.5	1528.0	Buy		2,314,609	6940	LSE
10:24:39	1528.0	187	AT	1527.5	1528.0	Buy		2,314,461	6939	LSE
10:24:39	1528.0	61	AT	1527.5	1528.0	Buy		2,314,274	6938	LSE
10:24:39	1528.0	305	AT	1527.5	1528.0	Buy		2,314,213	6937	LSE
10:24:39	1528.0	110	AT	1527.5	1528.0	Buy		2,313,908	6936	LSE
10:24:39	1528.0	415	AT	1527.5	1528.0	Buy		2,313,798	6935	LSE
10:24:39	1528.0	415	AT	1527.0	1528.0	Buy		2,313,383	6934	LSE
10:24:28	1527.5	577	AT	1527.0	1527.5	Buy		2,312,968	6933	LSE
10:24:28	1527.5	1653	AT	1527.0	1527.5	Buy		2,312,391	6932	LSE
10:24:28	1527.5	241	AT	1527.5	1528.0	Sell		2,310,738	6931	LSE
10:24:28	1527.5	77	AT	1527.5	1528.0	Sell		2,310,497	6930	LSE
10:24:28	1527.5	27	AT	1527.5	1528.0	Sell		2,310,420	6929	LSE
10:24:10	1527.5	35	AT	1527.5	1528.0	Sell		2,310,393	6928	LSE
10:24:10	1527.5	69	AT	1527.5	1528.0	Sell		2,310,358	6927	LSE
10:24:10	1527.5	28	AT	1527.5	1528.0	Sell		2,310,289	6926	LSE
10:24:10	1527.5	200	AT	1527.5	1528.0	Sell		2,310,261	6925	LSE
10:24:10	1527.5	30	AT	1527.5	1528.0	Sell		2,310,061	6924	LSE
10:24:10	1527.5	68	AT	1527.5	1528.0	Sell		2,310,031	6923	LSE
10:24:10	1527.5	147	AT	1527.5	1528.0	Sell		2,309,963	6922	LSE
10:24:10	1527.5	43	AT	1527.5	1528.0	Sell		2,309,816	6921	LSE
10:24:10	1527.5	120	AT	1527.5	1528.0	Sell		2,309,773	6920	LSE
10:24:10	1527.5	32	AT	1527.5	1528.0	Sell		2,309,653	6919	LSE
10:24:10	1527.5	228	AT	1527.5	1528.0	Sell		2,309,621	6918	LSE
10:24:10	1528.0	332	AT	1528.0	1528.5	Sell		2,309,393	6917	LSE
10:24:02	1528.0	726	AT	1528.0	1528.5	Sell		2,309,061	6916	LSE
10:24:02	1528.0	258	AT	1528.0	1528.5	Sell		2,308,335	6915	LSE
10:24:02	1528.0	140	AT	1528.0	1528.5	Sell		2,308,077	6914	LSE
10:24:02	1528.0	237	AT	1528.0	1528.5	Sell		2,307,937	6913	LSE
10:23:57	1528.0	643	AT	1528.0	1528.5	Sell		2,307,700	6912	LSE
10:23:57	1528.0	557	AT	1528.0	1528.5	Sell		2,307,057	6911	LSE
10:23:51	1528.5	592	AT	1528.5	1529.0	Sell		2,306,500	6910	LSE
10:23:45	1529.0	326	AT	1528.5	1529.0	Buy		2,305,908	6909	LSE
10:23:45	1529.0	375	AT	1529.0	1529.5	Sell		2,305,582	6908	LSE
10:23:45	1529.0	416	AT	1529.0	1529.5	Sell		2,305,207	6907	LSE
10:23:45	1529.0	189	AT	1529.0	1529.5	Sell		2,304,791	6906	LSE
10:23:45	1529.0	20	AT	1529.0	1529.5	Sell		2,304,602	6905	LSE
10:23:45	1529.0	400	AT	1529.0	1529.5	Sell		2,304,582	6904	LSE
10:23:45	1529.0	1096	AT	1529.0	1529.5	Sell		2,304,182	6903	LSE
10:23:45	1529.0	703	AT	1528.5	1529.0	Buy		2,303,086	6902	LSE
10:23:45	1529.0	133	AT	1528.5	1529.0	Buy		2,302,383	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions