Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:28	1525.0	582	AT	1524.5	1525.0	Buy		1,521,839	4351	LSE
09:37:28	1525.0	600	AT	1524.5	1525.0	Buy		1,521,257	4350	LSE
09:37:28	1525.0	3530	AT	1524.5	1525.5			1,520,657	4349	LSE
09:37:28	1525.0	416	AT	1524.5	1525.0	Buy		1,517,127	4348	LSE
09:37:28	1525.0	184	AT	1524.5	1525.0	Buy		1,516,711	4347	LSE
09:37:28	1525.0	17	AT	1524.5	1525.5			1,516,527	4346	LSE
09:37:28	1525.0	600	AT	1524.5	1525.0	Buy		1,516,510	4345	LSE
09:37:28	1525.0	165	AT	1524.5	1525.5			1,515,910	4344	LSE
09:37:28	1525.0	253	AT	1524.5	1525.0	Buy		1,515,745	4343	LSE
09:37:28	1525.0	364	AT	1524.5	1525.0	Buy		1,515,492	4342	LSE
09:37:28	1525.0	165	AT	1524.5	1525.0	Buy		1,515,128	4341	LSE
09:37:28	1525.0	71	AT	1524.5	1525.0	Buy		1,514,963	4340	LSE
09:37:25	1525.0	4	O	1524.5	1525.0	Buy		1,514,892	4339	LSE
09:37:17	1524.846	2111	O	1524.5	1525.0	Buy		1,514,888	4338	LSE
09:37:12	1524.819	326	O	1524.5	1525.0	Buy		1,512,777	4337	LSE
09:37:09	1524.582	50	O	1524.5	1525.0	Sell		1,512,451	4336	LSE
09:37:07	1525.0	59	AT	1524.5	1525.5			1,512,401	4335	LSE
09:37:07	1525.0	600	AT	1524.5	1525.0	Buy		1,512,342	4334	LSE
09:37:07	1525.0	55	AT	1524.5	1525.5			1,511,742	4333	LSE
09:37:07	1525.0	242	AT	1524.5	1525.0	Buy		1,511,687	4332	LSE
09:37:07	1525.0	362	AT	1524.5	1525.0	Buy		1,511,445	4331	LSE
09:37:07	1525.0	238	AT	1524.5	1525.0	Buy		1,511,083	4330	LSE
09:37:02	1524.819	35	O	1524.5	1525.0	Buy		1,510,845	4329	LSE
09:37:00	1525.0	144	AT	1524.5	1525.0	Buy		1,510,810	4328	LSE
09:37:00	1525.0	600	AT	1524.5	1525.0	Buy		1,510,666	4327	LSE
09:36:49	1524.5	2	O	1524.0	1525.0			1,510,066	4326	LSE
09:36:49	1524.5	60	AT	1524.0	1524.5	Buy		1,510,064	4325	LSE
09:36:37	1524.5	231	AT	1524.0	1524.5	Buy		1,510,004	4324	LSE
09:36:37	1524.5	84	AT	1524.0	1524.5	Buy		1,509,773	4323	LSE
09:36:37	1524.5	100	AT	1524.0	1524.5	Buy		1,509,689	4322	LSE
09:36:37	1524.5	119	AT	1524.0	1524.5	Buy		1,509,589	4321	LSE
09:36:37	1524.0	583	AT	1524.0	1524.5	Sell		1,509,470	4320	LSE
09:36:37	1524.0	100	AT	1524.0	1524.5	Sell		1,508,887	4319	LSE
09:36:37	1524.0	1004	AT	1524.0	1524.5	Sell		1,508,787	4318	LSE
09:36:37	1524.5	228	AT	1524.0	1524.5	Buy		1,507,783	4317	LSE
09:36:37	1524.0	243	AT	1523.5	1524.0	Buy		1,507,555	4316	LSE
09:36:37	1524.0	230	AT	1523.5	1524.0	Buy		1,507,312	4315	LSE
09:36:37	1524.0	100	AT	1524.0	1524.5	Sell		1,507,082	4314	LSE
09:36:37	1524.0	203	AT	1524.0	1524.5	Sell		1,506,982	4313	LSE
09:36:37	1524.0	226	AT	1524.0	1524.5	Sell		1,506,779	4312	LSE
09:36:37	1524.0	246	AT	1524.0	1524.5	Sell		1,506,553	4311	LSE
09:36:37	1524.0	1800	AT	1524.0	1524.5	Sell		1,506,307	4310	LSE
09:36:23	1524.5	376	AT	1524.5	1525.5	Sell		1,504,507	4309	LSE
09:36:23	1524.5	197	AT	1524.5	1525.5	Sell		1,504,131	4308	LSE
09:36:23	1524.5	657	AT	1524.5	1525.5	Sell		1,503,934	4307	LSE
09:36:23	1524.5	580	AT	1524.5	1525.5	Sell		1,503,277	4306	LSE
09:36:23	1524.5	258	AT	1524.5	1525.5	Sell		1,502,697	4305	LSE
09:36:23	1524.5	304	AT	1524.5	1525.5	Sell		1,502,439	4304	LSE
09:36:23	1524.5	287	AT	1524.5	1525.5	Sell		1,502,135	4303	LSE
09:36:23	1524.5	1004	AT	1524.5	1525.5	Sell		1,501,848	4302	LSE
09:36:11	1524.5	167	AT	1524.0	1524.5	Buy		1,500,844	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions