Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:55-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:43	1521.5	1163	AT	1521.0	1521.5	Buy		664,614	2051	LSE
05:55:43	1521.5	361	AT	1521.0	1521.5	Buy		663,451	2050	LSE
05:55:43	1521.5	424	AT	1521.0	1521.5	Buy		663,090	2049	LSE
05:55:39	1521.0	364	O	1521.0	1521.5	Sell		662,666	2048	LSE
05:55:21	1521.392	843	O	1521.0	1522.0	Sell		662,302	2047	LSE
05:55:09	1521.391	341	O	1521.0	1522.0	Sell		661,459	2046	LSE
05:55:05	1521.633	869	O	1521.0	1522.0	Buy		661,118	2045	LSE
05:55:04	1521.633	63	O	1521.0	1522.0	Buy		660,249	2044	LSE
05:55:01	1521.5	346	O	1521.0	1522.0			660,186	2043	LSE
05:54:31	1522.0	52	O	1521.0	1522.0	Buy		659,840	2042	LSE
05:54:30	1521.5	222	O	1521.0	1522.0			659,788	2041	LSE
05:54:03	1521.633	320	O	1521.0	1522.0	Buy		659,566	2040	LSE
05:53:40	1521.5	672	O	1521.0	1522.0			659,246	2039	LSE
05:52:47	1521.633	340	O	1521.0	1522.0	Buy		658,574	2038	LSE
05:52:39	1522.0	1130	O	1521.0	1522.0	Buy		658,234	2037	LSE
05:52:38	1521.5	294	AT	1521.5	1522.0	Sell		657,104	2036	LSE
05:52:38	1521.5	150	AT	1521.5	1522.0	Sell		656,810	2035	LSE
05:52:38	1521.5	407	AT	1521.0	1521.5	Buy		656,660	2034	LSE
05:52:38	1521.5	417	AT	1521.0	1521.5	Buy		656,253	2033	LSE
05:52:38	1521.5	317	AT	1521.0	1521.5	Buy		655,836	2032	LSE
05:52:38	1521.5	559	AT	1521.0	1521.5	Buy		655,519	2031	LSE
05:52:38	1521.5	732	AT	1521.0	1521.5	Buy		654,960	2030	LSE
05:52:38	1521.5	542	AT	1521.0	1521.5	Buy		654,228	2029	LSE
05:52:38	1521.5	604	AT	1521.0	1521.5	Buy		653,686	2028	LSE
05:52:38	1521.5	160	AT	1521.0	1521.5	Buy		653,082	2027	LSE
05:52:19	1520.5	390	O	1520.5	1521.5	Sell		652,922	2026	LSE
05:52:01	1521.0	648	AT	1521.0	1521.5	Sell		652,532	2025	LSE
05:52:01	1521.0	408	AT	1521.0	1521.5	Sell		651,884	2024	LSE
05:51:59	1521.134	130	O	1520.5	1521.5	Buy		651,476	2023	LSE
05:51:54	1520.833	23	O	1520.5	1521.5	Sell		651,346	2022	LSE
05:51:51	1521.176	32	O	1520.5	1521.5	Buy		651,323	2021	LSE
05:51:15	1520.5	3	O	1520.5	1521.5	Sell		651,291	2020	LSE
05:50:42	1521.5	4	O	1520.5	1521.5	Buy		651,288	2019	LSE
05:50:40	1521.137	36	O	1520.5	1521.5	Buy		651,284	2018	LSE
05:50:32	1521.0	170	AT	1520.5	1521.0	Buy		651,248	2017	LSE
05:50:32	1521.0	18	AT	1520.5	1521.0	Buy		651,078	2016	LSE
05:50:32	1521.0	183	AT	1520.5	1521.0	Buy		651,060	2015	LSE
05:50:31	1520.5	452	AT	1520.0	1520.5	Buy		650,877	2014	LSE
05:50:31	1520.5	233	AT	1520.0	1520.5	Buy		650,425	2013	LSE
05:50:31	1520.5	195	AT	1520.5	1521.0	Sell		650,192	2012	LSE
05:50:31	1520.5	374	AT	1520.5	1521.0	Sell		649,997	2011	LSE
05:50:31	1520.5	377	AT	1520.5	1521.0	Sell		649,623	2010	LSE
05:50:31	1520.5	225	AT	1520.5	1521.0	Sell		649,246	2009	LSE
05:50:31	1520.5	332	AT	1520.5	1521.0	Sell		649,021	2008	LSE
05:50:31	1520.5	77	AT	1520.5	1521.0	Sell		648,689	2007	LSE
05:50:31	1521.0	32	AT	1521.0	1521.5	Sell		648,612	2006	LSE
05:50:31	1521.0	25	AT	1521.0	1521.5	Sell		648,580	2005	LSE
05:50:31	1521.0	215	AT	1521.0	1521.5	Sell		648,555	2004	LSE
05:50:31	1521.0	262	AT	1521.0	1521.5	Sell		648,340	2003	LSE
05:50:31	1521.0	131	AT	1521.0	1521.5	Sell		648,078	2002	LSE
05:50:31	1521.0	225	AT	1521.0	1521.5	Sell		647,947	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions