Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:01-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:45	1524.5	15	O	1524.0	1524.5	Buy		993,375	3001	LSE
08:01:45	1524.5	376	AT	1524.5	1525.0	Sell		993,360	3000	LSE
08:01:45	1524.5	226	AT	1524.5	1525.0	Sell		992,984	2999	LSE
08:01:45	1524.5	272	AT	1524.5	1525.0	Sell		992,758	2998	LSE
08:01:45	1524.5	492	AT	1524.5	1525.0	Sell		992,486	2997	LSE
08:01:45	1524.5	744	AT	1524.0	1524.5	Buy		991,994	2996	LSE
08:01:45	1524.5	206	AT	1524.0	1524.5	Buy		991,250	2995	LSE
08:01:03	1524.0	3348	O	1524.0	1524.5	Sell		991,044	2994	LSE
08:00:39	1524.5	1	O	1523.5	1524.5	Buy		987,696	2993	LSE
08:00:25	1524.0	92	AT	1523.5	1524.0	Buy		987,695	2992	LSE
08:00:18	1524.0	507	AT	1524.0	1524.5	Sell		987,603	2991	LSE
08:00:18	1524.0	350	AT	1524.0	1524.5	Sell		987,096	2990	LSE
08:00:18	1524.0	118	AT	1524.0	1524.5	Sell		986,746	2989	LSE
08:00:12	1524.0	190	AT	1523.5	1524.0	Buy		986,628	2988	LSE
08:00:12	1524.0	19	AT	1523.5	1524.5			986,438	2987	LSE
08:00:12	1524.0	65	AT	1523.5	1524.0	Buy		986,419	2986	LSE
08:00:12	1524.0	615	AT	1523.5	1524.0	Buy		986,354	2985	LSE
08:00:12	1523.5	463	AT	1523.0	1524.0			985,739	2984	LSE
08:00:12	1523.5	680	AT	1523.0	1523.5	Buy		985,276	2983	LSE
08:00:12	1523.5	433	AT	1523.0	1523.5	Buy		984,596	2982	LSE
08:00:12	1523.5	604	AT	1523.0	1523.5	Buy		984,163	2981	LSE
08:00:12	1523.5	135	AT	1523.0	1523.5	Buy		983,559	2980	LSE
08:00:12	1523.5	545	AT	1523.0	1523.5	Buy		983,424	2979	LSE
08:00:12	1523.5	1255	AT	1523.0	1523.5	Buy		982,879	2978	LSE
08:00:06	1523.5	1055	O	1523.0	1523.5	Buy		981,624	2977	LSE
08:00:03	1523.342	32	O	1523.0	1523.5	Buy		980,569	2976	LSE
07:59:59	1523.5	19	O	1523.0	1523.5	Buy		980,537	2975	LSE
07:59:42	1523.5	221	O	1523.0	1523.5	Buy		980,518	2974	LSE
07:57:12	1523.32	65	O	1523.0	1523.5	Buy		980,297	2973	LSE
07:56:03	1523.302	1000	O	1523.0	1523.5	Buy		980,232	2972	LSE
07:56:00	1523.5	13	O	1523.0	1523.5	Buy		979,232	2971	LSE
07:55:41	1523.0	1	O	1523.0	1523.5	Sell		979,219	2970	LSE
07:55:38	1523.35	160	O	1523.0	1523.5	Buy		979,218	2969	LSE
07:55:38	1523.31	28	O	1523.0	1523.5	Buy		979,058	2968	LSE
07:55:36	1523.0	2	O	1523.0	1523.5	Sell		979,030	2967	LSE
07:55:27	1523.0	3	O	1523.0	1523.5	Sell		979,028	2966	LSE
07:55:23	1523.321	241	O	1523.0	1523.5	Buy		979,025	2965	LSE
07:55:01	1523.5	348	AT	1523.5	1524.0	Sell		978,784	2964	LSE
07:54:40	1524.0	6	O	1523.0	1524.0	Buy		978,436	2963	LSE
07:54:40	1524.0	544	AT	1523.0	1524.0	Buy		978,430	2962	LSE
07:54:40	1524.0	424	AT	1523.0	1524.0	Buy		977,886	2961	LSE
07:54:40	1524.0	633	AT	1523.0	1524.0	Buy		977,462	2960	LSE
07:54:40	1524.0	856	AT	1523.0	1524.0	Buy		976,829	2959	LSE
07:54:40	1524.0	193	AT	1523.0	1524.0	Buy		975,973	2958	LSE
07:54:23	1523.716	60	O	1523.0	1524.0	Buy		975,780	2957	LSE
07:53:46	1523.5	169	AT	1523.0	1523.5	Buy		975,720	2956	LSE
07:53:25	1523.5	409	AT	1523.5	1524.0	Sell		975,551	2955	LSE
07:53:15	1523.5	158	AT	1523.0	1523.5	Buy		975,142	2954	LSE
07:53:13	1523.5	414	AT	1523.5	1524.0	Sell		974,984	2953	LSE
07:53:13	1523.5	158	AT	1523.0	1523.5	Buy		974,570	2952	LSE
07:53:13	1523.5	560	AT	1523.5	1524.0	Sell		974,412	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions