Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:10	1520.5	100	AT	1520.5	1522.0	Sell		180,661	251	LSE
03:03:08	1521.123	10	O	1520.5	1522.0	Sell		180,561	250	LSE
03:03:06	1520.831	300	O	1520.5	1522.0	Sell		180,551	249	LSE
03:02:58	1522.449	195	O	1520.0	1521.0	Buy		180,251	248	LSE
03:02:58	1520.5	192	AT	1520.5	1521.5	Sell		180,056	247	LSE
03:02:58	1520.5	21	AT	1520.5	1521.5	Sell		179,864	246	LSE
03:02:58	1520.5	100	AT	1520.5	1521.5	Sell		179,843	245	LSE
03:02:58	1520.5	100	AT	1520.5	1521.5	Sell		179,743	244	LSE
03:02:58	1520.5	100	AT	1520.5	1522.0	Sell		179,643	243	LSE
03:02:58	1520.5	196	AT	1520.5	1522.5	Sell		179,543	242	LSE
03:02:58	1520.5	303	AT	1520.5	1522.5	Sell		179,347	241	LSE
03:02:58	1520.5	408	AT	1520.5	1522.5	Sell		179,044	240	LSE
03:02:58	1520.5	350	AT	1520.5	1522.5	Sell		178,636	239	LSE
03:02:58	1520.5	320	AT	1520.5	1522.5	Sell		178,286	238	LSE
03:02:58	1521.0	100	AT	1521.0	1522.5	Sell		177,966	237	LSE
03:02:58	1521.0	211	AT	1521.0	1522.5	Sell		177,866	236	LSE
03:02:58	1521.5	192	AT	1521.5	1523.0	Sell		177,655	235	LSE
03:02:58	1521.5	100	AT	1521.5	1523.0	Sell		177,463	234	LSE
03:02:49	1514.5	2	O	1521.0	1523.0	Sell		177,363	233	LSE
03:02:49	1514.5	2	O	1521.0	1523.0	Sell		177,361	232	LSE
03:02:49	1514.5	1	O	1521.0	1523.0	Sell		177,359	231	LSE
03:02:46	1514.5	1	O	1521.0	1523.0	Sell		177,358	230	LSE
03:02:46	1513.0	1	O	1521.0	1523.0	Sell		177,357	229	LSE
03:02:46	1514.5	12	O	1521.0	1523.0	Sell		177,356	228	LSE
03:02:45	1514.5	1	O	1521.0	1523.0	Sell		177,344	227	LSE
03:02:45	1514.5	60	O	1521.0	1523.0	Sell		177,343	226	LSE
03:02:37	1513.0	1	O	1521.0	1523.0	Sell		177,283	225	LSE
03:02:35	1513.0	2	O	1521.0	1523.0	Sell		177,282	224	LSE
03:02:34	1513.0	1	O	1521.0	1523.0	Sell		177,280	223	LSE
03:02:34	1513.0	3	O	1521.0	1523.0	Sell		177,279	222	LSE
03:02:34	1513.0	1	O	1521.0	1523.0	Sell		177,276	221	LSE
03:02:34	1514.5	1	O	1521.0	1523.0	Sell		177,275	220	LSE
03:02:34	1513.0	5	O	1521.0	1523.0	Sell		177,274	219	LSE
03:02:33	1514.5	6	O	1521.0	1523.0	Sell		177,269	218	LSE
03:02:33	1514.5	1	O	1521.0	1523.0	Sell		177,263	217	LSE
03:02:32	1514.5	1	O	1521.0	1523.0	Sell		177,262	216	LSE
03:02:32	1513.0	4	O	1521.0	1523.0	Sell		177,261	215	LSE
03:02:32	1513.0	1	O	1521.0	1523.0	Sell		177,257	214	LSE
03:02:31	1514.5	7	O	1521.0	1523.0	Sell		177,256	213	LSE
03:02:31	1513.0	30	O	1521.0	1523.0	Sell		177,249	212	LSE
03:02:31	1513.0	1	O	1521.0	1523.0	Sell		177,219	211	LSE
03:02:30	1514.5	2	O	1521.0	1523.0	Sell		177,218	210	LSE
03:02:30	1510.5	1	O	1521.0	1523.0	Sell		177,216	209	LSE
03:02:30	1513.0	18	O	1521.0	1523.0	Sell		177,215	208	LSE
03:02:30	1510.5	1	O	1521.0	1523.0	Sell		177,197	207	LSE
03:02:30	1514.5	2	O	1521.0	1523.0	Sell		177,196	206	LSE
03:02:29	1514.5	3	O	1521.0	1523.0	Sell		177,194	205	LSE
03:02:29	1514.5	15	O	1521.0	1523.0	Sell		177,191	204	LSE
03:02:29	1514.5	2	O	1521.0	1523.0	Sell		177,176	203	LSE
03:02:29	1514.5	13	O	1521.0	1523.0	Sell		177,174	202	LSE
03:02:28	1514.5	1	O	1521.0	1523.0	Sell		177,161	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions