Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (07:42-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:47	1521.677	76	O	1521.5	1522.0	Sell		922,364	2801	LSE
07:42:44	1521.5	318	AT	1521.5	1522.0	Sell		922,288	2800	LSE
07:42:44	1521.5	523	AT	1521.5	1522.0	Sell		921,970	2799	LSE
07:42:44	1521.5	2	AT	1521.5	1522.0	Sell		921,447	2798	LSE
07:42:44	1521.5	186	AT	1521.5	1522.0	Sell		921,445	2797	LSE
07:41:57	1521.675	164	O	1521.0	1522.0	Buy		921,259	2796	LSE
07:41:51	1521.5	320	AT	1521.0	1521.5	Buy		921,095	2795	LSE
07:41:43	1521.5	572	AT	1521.5	1522.0	Sell		920,775	2794	LSE
07:41:37	1521.5	432	AT	1521.0	1521.5	Buy		920,203	2793	LSE
07:41:37	1521.5	330	AT	1521.0	1521.5	Buy		919,771	2792	LSE
07:41:37	1521.5	32	AT	1521.5	1522.0	Sell		919,441	2791	LSE
07:41:37	1521.5	38	AT	1521.5	1522.0	Sell		919,409	2790	LSE
07:41:37	1521.5	185	AT	1521.5	1522.0	Sell		919,371	2789	LSE
07:41:37	1521.5	282	AT	1521.5	1522.0	Sell		919,186	2788	LSE
07:41:37	1521.5	223	AT	1521.5	1522.0	Sell		918,904	2787	LSE
07:41:37	1521.5	1008	AT	1521.5	1522.0	Sell		918,681	2786	LSE
07:40:59	1521.676	988	O	1521.5	1522.0	Sell		917,673	2785	LSE
07:39:42	1522.0	5	O	1521.5	1522.0	Buy		916,685	2784	LSE
07:39:26	1521.84	653	O	1521.5	1522.0	Buy		916,680	2783	LSE
07:39:17	1521.84	195	O	1521.5	1522.0	Buy		916,027	2782	LSE
07:38:31	1521.698	100	O	1521.5	1522.0	Sell		915,832	2781	LSE
07:38:16	1522.5	125	O	1521.5	1522.5	Buy		915,732	2780	LSE
07:38:16	1522.5	13	O	1521.5	1522.5	Buy		915,607	2779	LSE
07:38:16	1522.0	15	AT	1522.0	1522.5	Sell		915,594	2778	LSE
07:38:13	1522.11	240	O	1522.0	1522.5	Sell		915,579	2777	LSE
07:37:52	1522.5	7	O	1522.0	1522.5	Buy		915,339	2776	LSE
07:37:42	1522.5	240	O	1522.0	1522.5	Buy		915,332	2775	LSE
07:37:31	1522.25	652	O	1522.0	1522.5			915,092	2774	LSE
07:36:31	1522.375	130	O	1522.0	1522.5	Buy		914,440	2773	LSE
07:36:28	1522.5	117	O	1522.0	1522.5	Buy		914,310	2772	LSE
07:36:28	1522.0	10	O	1522.0	1522.5	Sell		914,193	2771	LSE
07:35:42	1522.0	856	AT	1522.0	1522.5	Sell		914,183	2770	LSE
07:35:42	1522.0	433	AT	1521.5	1522.0	Buy		913,327	2769	LSE
07:35:42	1522.0	290	AT	1521.5	1522.0	Buy		912,894	2768	LSE
07:35:42	1522.0	856	AT	1522.0	1522.5	Sell		912,604	2767	LSE
07:35:42	1522.0	10	AT	1522.0	1522.5	Sell		911,748	2766	LSE
07:35:42	1522.0	521	AT	1522.0	1522.5	Sell		911,738	2765	LSE
07:35:42	1522.0	1	AT	1522.0	1522.5	Sell		911,217	2764	LSE
07:34:44	1523.0	2	O	1522.0	1523.0	Buy		911,216	2763	LSE
07:34:05	1523.0	3	O	1522.5	1523.0	Buy		911,214	2762	LSE
07:32:52	1522.661	295	O	1522.5	1523.0	Sell		911,211	2761	LSE
07:32:18	1522.5	327	AT	1522.0	1522.5	Buy		910,916	2760	LSE
07:32:18	1522.5	436	AT	1522.0	1522.5	Buy		910,589	2759	LSE
07:32:18	1522.5	282	AT	1522.0	1522.5	Buy		910,153	2758	LSE
07:32:18	1522.5	330	AT	1522.0	1522.5	Buy		909,871	2757	LSE
07:32:18	1522.5	213	AT	1522.5	1523.0	Sell		909,541	2756	LSE
07:32:18	1522.5	718	AT	1522.5	1523.0	Sell		909,328	2755	LSE
07:32:18	1522.5	247	AT	1522.5	1523.0	Sell		908,610	2754	LSE
07:32:18	1522.5	513	AT	1522.5	1523.0	Sell		908,363	2753	LSE
07:31:24	1523.0	31	AT	1523.0	1523.5	Sell		907,850	2752	LSE
07:31:24	1523.0	192	AT	1523.0	1523.5	Sell		907,819	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions