Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:28	1517.5	245	AT	1517.0	1517.5	Buy		1,375,785	3901	LSE
09:30:27	1517.5	458	AT	1517.0	1517.5	Buy		1,375,540	3900	LSE
09:30:23	1517.0	100	AT	1517.0	1517.5	Sell		1,375,082	3899	LSE
09:30:23	1517.5	545	AT	1517.5	1518.0	Sell		1,374,982	3898	LSE
09:30:23	1517.5	48	AT	1517.0	1517.5	Buy		1,374,437	3897	LSE
09:30:23	1517.5	215	AT	1517.0	1517.5	Buy		1,374,389	3896	LSE
09:30:23	1517.5	336	AT	1517.0	1517.5	Buy		1,374,174	3895	LSE
09:30:23	1517.5	193	AT	1517.0	1517.5	Buy		1,373,838	3894	LSE
09:30:23	1517.5	138	AT	1517.0	1517.5	Buy		1,373,645	3893	LSE
09:30:23	1517.5	262	AT	1517.0	1517.5	Buy		1,373,507	3892	LSE
09:30:21	1517.0	312	AT	1517.0	1517.5	Sell		1,373,245	3891	LSE
09:30:21	1517.5	235	AT	1517.0	1517.5	Buy		1,372,933	3890	LSE
09:30:16	1517.5	58	AT	1516.5	1517.5	Buy		1,372,698	3889	LSE
09:30:16	1517.0	110	AT	1516.5	1517.0	Buy		1,372,640	3888	LSE
09:30:16	1517.0	60	AT	1516.5	1517.0	Buy		1,372,530	3887	LSE
09:30:16	1517.0	111	AT	1516.5	1517.0	Buy		1,372,470	3886	LSE
09:30:16	1517.0	30	AT	1516.5	1517.0	Buy		1,372,359	3885	LSE
09:30:16	1517.0	147	AT	1516.5	1517.0	Buy		1,372,329	3884	LSE
09:30:16	1517.0	27	AT	1516.5	1517.0	Buy		1,372,182	3883	LSE
09:30:16	1517.0	24	AT	1516.5	1517.0	Buy		1,372,155	3882	LSE
09:30:16	1517.0	225	AT	1516.5	1517.0	Buy		1,372,131	3881	LSE
09:30:16	1517.0	32	AT	1516.5	1517.0	Buy		1,371,906	3880	LSE
09:30:16	1517.0	63	AT	1516.5	1517.0	Buy		1,371,874	3879	LSE
09:30:16	1517.0	96	AT	1516.5	1517.0	Buy		1,371,811	3878	LSE
09:30:16	1517.0	38	AT	1516.5	1517.0	Buy		1,371,715	3877	LSE
09:30:16	1517.0	224	AT	1516.5	1517.0	Buy		1,371,677	3876	LSE
09:30:16	1517.5	161	AT	1516.5	1517.5	Buy		1,371,453	3875	LSE
09:30:16	1517.5	257	AT	1517.0	1517.5	Buy		1,371,292	3874	LSE
09:30:16	1517.0	55	AT	1517.0	1517.5	Sell		1,371,035	3873	LSE
09:30:16	1517.0	360	AT	1517.0	1517.5	Sell		1,370,980	3872	LSE
09:30:16	1517.0	415	AT	1516.5	1517.0	Buy		1,370,620	3871	LSE
09:30:16	1517.0	60	AT	1516.5	1517.0	Buy		1,370,205	3870	LSE
09:30:16	1517.0	200	AT	1516.5	1517.0	Buy		1,370,145	3869	LSE
09:30:16	1517.0	200	AT	1516.5	1517.0	Buy		1,369,945	3868	LSE
09:30:16	1517.0	59	AT	1516.5	1517.0	Buy		1,369,745	3867	LSE
09:30:16	1517.0	477	AT	1516.5	1517.0	Buy		1,369,686	3866	LSE
09:30:16	1517.0	3	AT	1516.5	1517.0	Buy		1,369,209	3865	LSE
09:30:16	1517.0	800	AT	1516.0	1517.0	Buy		1,369,206	3864	LSE
09:30:16	1516.5	476	AT	1516.0	1516.5	Buy		1,368,406	3863	LSE
09:30:16	1516.5	697	AT	1516.0	1516.5	Buy		1,367,930	3862	LSE
09:30:16	1516.5	219	AT	1516.0	1516.5	Buy		1,367,233	3861	LSE
09:30:16	1516.5	595	AT	1516.0	1516.5	Buy		1,367,014	3860	LSE
09:30:15	1516.5	266	AT	1516.0	1516.5	Buy		1,366,419	3859	LSE
09:30:15	1516.5	329	AT	1516.0	1516.5	Buy		1,366,153	3858	LSE
09:30:15	1516.5	397	AT	1516.0	1516.5	Buy		1,365,824	3857	LSE
09:30:15	1516.5	12	AT	1516.0	1516.5	Buy		1,365,427	3856	LSE
09:30:15	1516.5	513	AT	1516.0	1516.5	Buy		1,365,415	3855	LSE
09:30:15	1516.5	397	AT	1516.0	1516.5	Buy		1,364,902	3854	LSE
09:30:15	1516.5	100	AT	1516.5	1517.0	Sell		1,364,505	3853	LSE
09:30:15	1516.5	437	AT	1516.0	1516.5	Buy		1,364,405	3852	LSE
09:30:15	1516.5	222	AT	1516.0	1516.5	Buy		1,363,968	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions