Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:31-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:19	1529.0	176	AT	1528.5	1529.0	Buy		2,369,531	7101	LSE
10:31:19	1529.0	272	AT	1528.5	1529.0	Buy		2,369,355	7100	LSE
10:31:19	1529.0	470	AT	1528.5	1529.0	Buy		2,369,083	7099	LSE
10:31:19	1529.0	940	AT	1528.5	1529.0	Buy		2,368,613	7098	LSE
10:31:19	1529.0	960	AT	1529.0	1529.5	Sell		2,367,673	7097	LSE
10:31:17	1529.5	34	AT	1529.0	1529.5	Buy		2,366,713	7096	LSE
10:31:17	1529.5	940	AT	1529.0	1529.5	Buy		2,366,679	7095	LSE
10:31:17	1529.5	518	AT	1529.0	1529.5	Buy		2,365,739	7094	LSE
10:31:17	1529.5	264	AT	1529.0	1529.5	Buy		2,365,221	7093	LSE
10:31:17	1529.5	244	AT	1529.0	1529.5	Buy		2,364,957	7092	LSE
10:31:16	1529.0	3000	AT	1528.5	1529.0	Buy		2,364,713	7091	LSE
10:31:16	1529.0	210	AT	1528.5	1529.0	Buy		2,361,713	7090	LSE
10:31:16	1529.0	217	AT	1528.5	1529.0	Buy		2,361,503	7089	LSE
10:31:16	1529.0	940	AT	1528.5	1529.0	Buy		2,361,286	7088	LSE
10:31:02	1529.0	1378	AT	1529.0	1529.5	Sell		2,360,346	7087	LSE
10:31:02	1529.0	185	AT	1528.5	1529.0	Buy		2,358,968	7086	LSE
10:31:02	1529.0	209	AT	1528.5	1529.0	Buy		2,358,783	7085	LSE
10:31:02	1529.0	228	AT	1528.5	1529.0	Buy		2,358,574	7084	LSE
10:30:58	1529.0	27	AT	1529.0	1529.5	Sell		2,358,346	7083	LSE
10:30:58	1529.0	565	AT	1528.5	1529.0	Buy		2,358,319	7082	LSE
10:30:58	1529.0	940	AT	1528.5	1529.0	Buy		2,357,754	7081	LSE
10:30:58	1529.0	241	AT	1528.5	1529.0	Buy		2,356,814	7080	LSE
10:30:58	1529.0	127	AT	1528.5	1529.0	Buy		2,356,573	7079	LSE
10:30:58	1529.0	100	AT	1528.5	1529.0	Buy		2,356,446	7078	LSE
10:30:58	1529.0	302	AT	1528.5	1529.0	Buy		2,356,346	7077	LSE
10:30:58	1529.0	127	AT	1528.5	1529.0	Buy		2,356,044	7076	LSE
10:30:58	1529.0	100	AT	1529.0	1529.5	Sell		2,355,917	7075	LSE
10:30:58	1529.0	100	AT	1529.0	1529.5	Sell		2,355,817	7074	LSE
10:30:58	1529.0	375	AT	1529.0	1529.5	Sell		2,355,717	7073	LSE
10:30:52	1529.5	389	AT	1529.0	1529.5	Buy		2,355,342	7072	LSE
10:30:52	1529.5	612	AT	1529.0	1529.5	Buy		2,354,953	7071	LSE
10:30:52	1529.5	531	AT	1529.0	1529.5	Buy		2,354,341	7070	LSE
10:30:52	1529.5	224	AT	1529.0	1529.5	Buy		2,353,810	7069	LSE
10:30:52	1529.5	244	AT	1529.0	1529.5	Buy		2,353,586	7068	LSE
10:30:48	1529.5	4	O	1529.0	1529.5	Buy		2,353,342	7067	LSE
10:30:44	1528.836	180	O	1529.0	1529.5	Sell		2,353,338	7066	LSE
10:30:43	1529.0	35	AT	1529.0	1529.5	Sell		2,353,158	7065	LSE
10:30:43	1529.0	204	AT	1528.5	1529.0	Buy		2,353,123	7064	LSE
10:30:43	1529.0	397	AT	1528.5	1529.0	Buy		2,352,919	7063	LSE
10:30:43	1529.0	309	AT	1528.5	1529.0	Buy		2,352,522	7062	LSE
10:30:35	1529.0	188	AT	1528.0	1529.0	Buy		2,352,213	7061	LSE
10:30:35	1529.0	940	AT	1528.0	1529.0	Buy		2,352,025	7060	LSE
10:30:35	1529.0	587	AT	1528.0	1529.0	Buy		2,351,085	7059	LSE
10:30:35	1529.0	285	AT	1528.0	1529.0	Buy		2,350,498	7058	LSE
10:30:27	1529.336	17	O	1528.5	1529.5	Buy		2,350,213	7057	LSE
10:30:27	1529.0	492	AT	1529.0	1529.5	Sell		2,350,196	7056	LSE
10:30:20	1529.637	393	O	1529.0	1529.5	Buy		2,349,704	7055	LSE
10:30:18	1529.5	509	AT	1529.0	1529.5	Buy		2,349,311	7054	LSE
10:30:18	1529.5	22	AT	1529.0	1529.5	Buy		2,348,802	7053	LSE
10:30:18	1529.5	458	AT	1529.0	1529.5	Buy		2,348,780	7052	LSE
10:30:18	1529.5	265	AT	1529.0	1529.5	Buy		2,348,322	7051	LSE

China Nonferrous Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions