Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:00-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:45	1523.0	341	AT	1522.5	1523.0	Buy		1,103,561	3351	LSE
09:00:21	1523.0	341	AT	1522.5	1523.0	Buy		1,103,220	3350	LSE
09:00:21	1523.0	290	AT	1523.0	1523.5	Sell		1,102,879	3349	LSE
09:00:21	1523.0	341	AT	1522.5	1523.0	Buy		1,102,589	3348	LSE
09:00:21	1523.0	195	AT	1522.5	1523.0	Buy		1,102,248	3347	LSE
09:00:21	1523.0	146	AT	1522.5	1523.0	Buy		1,102,053	3346	LSE
09:00:21	1523.0	1562	AT	1522.5	1523.0	Buy		1,101,907	3345	LSE
09:00:21	1523.0	31	AT	1523.0	1523.5	Sell		1,100,345	3344	LSE
09:00:21	1523.0	30	AT	1523.0	1523.5	Sell		1,100,314	3343	LSE
09:00:21	1523.0	40	AT	1523.0	1523.5	Sell		1,100,284	3342	LSE
09:00:21	1523.0	337	AT	1523.0	1523.5	Sell		1,100,244	3341	LSE
09:00:21	1523.0	203	AT	1523.0	1523.5	Sell		1,099,907	3340	LSE
09:00:21	1523.0	417	AT	1523.0	1523.5	Sell		1,099,704	3339	LSE
09:00:21	1523.0	546	AT	1523.0	1523.5	Sell		1,099,287	3338	LSE
09:00:21	1523.0	524	AT	1523.0	1523.5	Sell		1,098,741	3337	LSE
09:00:21	1523.0	244	AT	1523.0	1523.5	Sell		1,098,217	3336	LSE
09:00:21	1523.0	983	AT	1523.0	1523.5	Sell		1,097,973	3335	LSE
08:59:16	1523.39	326	O	1523.0	1523.5	Buy		1,096,990	3334	LSE
08:59:16	1523.5	2	O	1523.0	1523.5	Buy		1,096,664	3333	LSE
08:58:40	1523.181	137	O	1523.0	1523.5	Sell		1,096,662	3332	LSE
08:58:25	1523.221	1677	O	1523.0	1523.5	Sell		1,096,525	3331	LSE
08:57:33	1523.39	36	O	1523.0	1523.5	Buy		1,094,848	3330	LSE
08:57:25	1523.5	1	O	1523.0	1523.5	Buy		1,094,812	3329	LSE
08:57:20	1523.5	280	AT	1523.5	1524.0	Sell		1,094,811	3328	LSE
08:57:20	1523.5	204	AT	1523.5	1524.0	Sell		1,094,531	3327	LSE
08:57:20	1523.5	376	AT	1523.5	1524.0	Sell		1,094,327	3326	LSE
08:57:17	1523.82	50	O	1523.5	1524.0	Buy		1,093,951	3325	LSE
08:56:42	1523.827	28	O	1523.5	1524.0	Buy		1,093,901	3324	LSE
08:56:20	1523.5	212	AT	1523.5	1524.0	Sell		1,093,873	3323	LSE
08:56:20	1523.5	198	AT	1523.0	1523.5	Buy		1,093,661	3322	LSE
08:56:14	1523.5	3	O	1523.0	1523.5	Buy		1,093,463	3321	LSE
08:56:07	1523.5	183	AT	1523.5	1524.0	Sell		1,093,460	3320	LSE
08:56:07	1523.5	467	AT	1523.5	1524.0	Sell		1,093,277	3319	LSE
08:56:07	1523.5	198	AT	1523.0	1523.5	Buy		1,092,810	3318	LSE
08:56:06	1523.5	474	AT	1523.0	1523.5	Buy		1,092,612	3317	LSE
08:56:06	1523.5	196	AT	1523.0	1523.5	Buy		1,092,138	3316	LSE
08:56:05	1523.5	196	AT	1523.0	1523.5	Buy		1,091,942	3315	LSE
08:56:05	1523.5	196	AT	1523.0	1523.5	Buy		1,091,746	3314	LSE
08:56:05	1523.5	464	AT	1523.5	1524.0	Sell		1,091,550	3313	LSE
08:56:05	1523.5	176	AT	1523.5	1524.0	Sell		1,091,086	3312	LSE
08:56:05	1523.5	688	AT	1523.5	1524.0	Sell		1,090,910	3311	LSE
08:56:05	1523.5	292	AT	1523.5	1524.0	Sell		1,090,222	3310	LSE
08:52:32	1524.0	4	O	1523.5	1524.0	Buy		1,089,930	3309	LSE
08:52:22	1524.0	46	O	1523.5	1524.0	Buy		1,089,926	3308	LSE
08:52:14	1523.681	220	O	1523.5	1524.0	Sell		1,089,880	3307	LSE
08:51:34	1524.0	568	O	1523.5	1524.0	Buy		1,089,660	3306	LSE
08:51:34	1524.0	161	AT	1524.0	1524.5	Sell		1,089,092	3305	LSE
08:51:34	1524.0	27	AT	1524.0	1524.5	Sell		1,088,931	3304	LSE
08:51:33	1524.0	1	O	1524.0	1524.5	Sell		1,088,904	3303	LSE
08:51:18	1524.0	50	O	1524.0	1524.5	Sell		1,088,903	3302	LSE
08:50:52	1524.39	196	O	1524.0	1524.5	Buy		1,088,853	3301	LSE

Serrano Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions