Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (10:50-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:27	1524.5	1176	AT	1524.0	1524.5	Buy		2,580,457	7551	LSE
10:50:23	1524.5	382	AT	1524.0	1524.5	Buy		2,579,281	7550	LSE
10:50:23	1524.5	548	AT	1524.0	1524.5	Buy		2,578,899	7549	LSE
10:50:23	1524.5	462	AT	1524.0	1524.5	Buy		2,578,351	7548	LSE
10:50:23	1524.5	459	AT	1524.0	1524.5	Buy		2,577,889	7547	LSE
10:49:57	1524.626	100	O	1524.0	1525.0	Buy		2,577,430	7546	LSE
10:49:41	1525.0	100	AT	1525.0	1525.5	Sell		2,577,330	7545	LSE
10:49:26	1525.0	2	O	1525.0	1525.5	Sell		2,577,230	7544	LSE
10:49:26	1525.0	265	AT	1524.5	1525.0	Buy		2,577,228	7543	LSE
10:49:26	1525.0	1	AT	1524.5	1525.0	Buy		2,576,963	7542	LSE
10:49:26	1525.0	263	AT	1524.5	1525.0	Buy		2,576,962	7541	LSE
10:49:26	1525.0	287	AT	1524.5	1525.0	Buy		2,576,699	7540	LSE
10:49:26	1525.0	1720	AT	1524.5	1525.0	Buy		2,576,412	7539	LSE
10:49:26	1525.0	190	AT	1524.5	1525.0	Buy		2,574,692	7538	LSE
10:49:26	1525.0	580	AT	1524.5	1525.0	Buy		2,574,502	7537	LSE
10:49:26	1525.0	559	AT	1524.5	1525.0	Buy		2,573,922	7536	LSE
10:49:26	1525.0	1176	AT	1524.5	1525.0	Buy		2,573,363	7535	LSE
10:49:26	1525.0	182	AT	1524.5	1525.0	Buy		2,572,187	7534	LSE
10:49:26	1525.0	287	AT	1524.5	1525.0	Buy		2,572,005	7533	LSE
10:49:20	1525.0	691	AT	1525.0	1525.5	Sell		2,571,718	7532	LSE
10:49:20	1525.0	79	AT	1525.0	1525.5	Sell		2,571,027	7531	LSE
10:49:20	1525.0	283	AT	1525.0	1525.5	Sell		2,570,948	7530	LSE
10:49:20	1525.0	191	AT	1525.0	1525.5	Sell		2,570,665	7529	LSE
10:49:20	1525.0	542	AT	1525.0	1525.5	Sell		2,570,474	7528	LSE
10:49:20	1525.0	861	AT	1525.0	1525.5	Sell		2,569,932	7527	LSE
10:49:20	1525.0	99	AT	1525.0	1525.5	Sell		2,569,071	7526	LSE
10:48:50	1525.304	327	O	1525.0	1525.5	Buy		2,568,972	7525	LSE
10:48:23	1525.5	426	AT	1525.0	1525.5	Buy		2,568,645	7524	LSE
10:48:22	1525.5	2	O	1525.0	1525.5	Buy		2,568,219	7523	LSE
10:48:22	1525.5	268	AT	1525.0	1525.5	Buy		2,568,217	7522	LSE
10:48:22	1525.0	100	AT	1525.0	1525.5	Sell		2,567,949	7521	LSE
10:48:22	1525.0	353	AT	1525.0	1525.5	Sell		2,567,849	7520	LSE
10:48:22	1525.0	40	AT	1525.0	1525.5	Sell		2,567,496	7519	LSE
10:48:22	1525.0	940	AT	1525.0	1525.5	Sell		2,567,456	7518	LSE
10:48:22	1525.0	20	AT	1525.0	1525.5	Sell		2,566,516	7517	LSE
10:48:22	1525.5	525	AT	1525.5	1526.0	Sell		2,566,496	7516	LSE
10:48:22	1525.5	393	AT	1525.0	1525.5	Buy		2,565,971	7515	LSE
10:48:22	1525.5	383	AT	1525.0	1525.5	Buy		2,565,578	7514	LSE
10:48:22	1525.5	393	AT	1525.0	1525.5	Buy		2,565,195	7513	LSE
10:48:22	1525.5	212	AT	1525.5	1526.0	Sell		2,564,802	7512	LSE
10:48:22	1525.5	253	AT	1525.5	1526.0	Sell		2,564,590	7511	LSE
10:48:22	1525.5	600	AT	1525.5	1526.0	Sell		2,564,337	7510	LSE
10:47:42	1526.5	442	AT	1526.0	1526.5	Buy		2,563,737	7509	LSE
10:47:42	1526.5	265	AT	1526.0	1526.5	Buy		2,563,295	7508	LSE
10:47:42	1526.5	442	AT	1526.0	1526.5	Buy		2,563,030	7507	LSE
10:47:42	1526.5	206	AT	1526.0	1526.5	Buy		2,562,588	7506	LSE
10:47:42	1526.5	774	AT	1526.0	1526.5	Buy		2,562,382	7505	LSE
10:47:42	1526.5	523	AT	1526.0	1526.5	Buy		2,561,608	7504	LSE
10:47:42	1526.5	602	AT	1526.0	1526.5	Buy		2,561,085	7503	LSE
10:47:42	1526.5	1500	AT	1526.0	1526.5	Buy		2,560,483	7502	LSE
10:47:42	1526.5	774	AT	1526.0	1526.5	Buy		2,558,983	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions