Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:43	1526.5	376	AT	1526.5	1527.0	Sell		2,659,954	7801	LSE
11:00:39	1526.658	400	O	1526.5	1527.0	Sell		2,659,578	7800	LSE
11:00:18	1527.0	100	AT	1527.0	1527.5	Sell		2,659,178	7799	LSE
11:00:18	1527.0	100	AT	1527.0	1527.5	Sell		2,659,078	7798	LSE
11:00:16	1527.0	350	AT	1527.0	1527.5	Sell		2,658,978	7797	LSE
11:00:16	1527.0	613	AT	1527.0	1527.5	Sell		2,658,628	7796	LSE
11:00:16	1527.0	222	AT	1527.0	1527.5	Sell		2,658,015	7795	LSE
11:00:16	1527.0	100	AT	1527.0	1527.5	Sell		2,657,793	7794	LSE
11:00:05	1527.5	937	O	1527.0	1527.5	Buy		2,657,693	7793	LSE
11:00:02	1527.0	615	AT	1527.0	1527.5	Sell		2,656,756	7792	LSE
11:00:02	1527.0	444	AT	1527.0	1527.5	Sell		2,656,141	7791	LSE
11:00:02	1527.0	350	AT	1527.0	1527.5	Sell		2,655,697	7790	LSE
11:00:02	1527.0	100	AT	1527.0	1527.5	Sell		2,655,347	7789	LSE
11:00:00	1527.0	100	AT	1527.0	1527.5	Sell		2,655,247	7788	LSE
11:00:00	1527.0	350	AT	1527.0	1527.5	Sell		2,655,147	7787	LSE
11:00:00	1527.0	202	AT	1527.0	1527.5	Sell		2,654,797	7786	LSE
11:00:00	1527.0	100	AT	1527.0	1527.5	Sell		2,654,595	7785	LSE
11:00:00	1527.0	700	AT	1527.0	1527.5	Sell		2,654,495	7784	LSE
11:00:00	1527.5	1471	AT	1527.0	1527.5	Buy		2,653,795	7783	LSE
11:00:00	1527.5	410	AT	1527.0	1527.5	Buy		2,652,324	7782	LSE
11:00:00	1527.5	100	AT	1527.5	1528.0	Sell		2,651,914	7781	LSE
10:59:54	1527.5	713	AT	1527.5	1528.0	Sell		2,651,814	7780	LSE
10:59:38	1528.0	10	O	1527.0	1528.0	Buy		2,651,101	7779	LSE
10:59:36	1527.5	100	AT	1527.5	1528.0	Sell		2,651,091	7778	LSE
10:59:36	1527.5	464	AT	1527.0	1527.5	Buy		2,650,991	7777	LSE
10:59:36	1527.5	195	AT	1527.0	1527.5	Buy		2,650,527	7776	LSE
10:59:36	1527.5	198	AT	1527.0	1527.5	Buy		2,650,332	7775	LSE
10:59:36	1527.5	826	AT	1527.0	1527.5	Buy		2,650,134	7774	LSE
10:59:36	1527.5	645	AT	1527.0	1527.5	Buy		2,649,308	7773	LSE
10:59:36	1527.5	607	AT	1527.0	1527.5	Buy		2,648,663	7772	LSE
10:59:35	1527.5	1344	AT	1527.5	1528.0	Sell		2,648,056	7771	LSE
10:59:22	1528.0	251	AT	1527.5	1528.0	Buy		2,646,712	7770	LSE
10:59:21	1528.0	14	AT	1527.5	1528.0	Buy		2,646,461	7769	LSE
10:59:21	1528.0	524	AT	1527.5	1528.0	Buy		2,646,447	7768	LSE
10:59:21	1528.0	566	AT	1527.5	1528.0	Buy		2,645,923	7767	LSE
10:59:21	1528.0	14	AT	1527.5	1528.0	Buy		2,645,357	7766	LSE
10:59:07	1528.0	149	AT	1527.5	1528.0	Buy		2,645,343	7765	LSE
10:59:07	1528.0	3	AT	1527.5	1528.0	Buy		2,645,194	7764	LSE
10:59:07	1528.0	251	AT	1527.0	1528.0	Buy		2,645,191	7763	LSE
10:59:07	1528.0	251	AT	1527.0	1528.0	Buy		2,644,940	7762	LSE
10:59:07	1528.0	251	AT	1527.0	1528.0	Buy		2,644,689	7761	LSE
10:59:07	1528.0	256	AT	1527.5	1528.0	Buy		2,644,438	7760	LSE
10:59:05	1528.0	300	AT	1527.5	1528.0	Buy		2,644,182	7759	LSE
10:59:03	1528.0	89	AT	1527.5	1528.0	Buy		2,643,882	7758	LSE
10:59:03	1528.0	667	AT	1527.5	1528.0	Buy		2,643,793	7757	LSE
10:59:03	1528.0	268	AT	1527.5	1528.0	Buy		2,643,126	7756	LSE
10:59:03	1527.5	32	AT	1527.5	1528.0	Sell		2,642,858	7755	LSE
10:59:03	1528.0	268	AT	1527.5	1528.0	Buy		2,642,826	7754	LSE
10:59:03	1528.0	268	AT	1527.5	1528.0	Buy		2,642,558	7753	LSE
10:59:03	1527.5	68	AT	1527.5	1528.0	Sell		2,642,290	7752	LSE
10:59:03	1527.5	202	AT	1527.5	1528.0	Sell		2,642,222	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions