Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:27	1535.5	319	AT	1535.0	1535.5	Buy		1,933,176	5751	LSE
10:03:27	1535.0	183	AT	1535.0	1535.5	Sell		1,932,857	5750	LSE
10:03:25	1536.0	226	AT	1535.0	1536.0	Buy		1,932,674	5749	LSE
10:03:25	1535.5	60	AT	1535.5	1536.0	Sell		1,932,448	5748	LSE
10:03:25	1535.5	200	AT	1535.0	1535.5	Buy		1,932,388	5747	LSE
10:03:25	1535.5	200	AT	1535.0	1535.5	Buy		1,932,188	5746	LSE
10:03:25	1535.5	43	AT	1535.0	1535.5	Buy		1,931,988	5745	LSE
10:03:25	1535.5	28	AT	1535.0	1535.5	Buy		1,931,945	5744	LSE
10:03:25	1535.5	200	AT	1535.0	1535.5	Buy		1,931,917	5743	LSE
10:03:25	1535.5	110	AT	1535.0	1535.5	Buy		1,931,717	5742	LSE
10:03:25	1535.5	200	AT	1535.0	1535.5	Buy		1,931,607	5741	LSE
10:03:25	1535.5	9	AT	1534.5	1535.5	Buy		1,931,407	5740	LSE
10:03:25	1535.5	191	AT	1534.5	1535.5	Buy		1,931,398	5739	LSE
10:03:25	1535.5	4	AT	1534.5	1535.5	Buy		1,931,207	5738	LSE
10:03:25	1535.5	206	AT	1534.5	1535.5	Buy		1,931,203	5737	LSE
10:03:25	1535.5	170	AT	1534.5	1535.5	Buy		1,930,997	5736	LSE
10:03:25	1535.5	752	AT	1534.5	1535.5	Buy		1,930,827	5735	LSE
10:03:25	1535.5	278	AT	1534.5	1535.5	Buy		1,930,075	5734	LSE
10:03:25	1535.0	478	AT	1534.5	1535.0	Buy		1,929,797	5733	LSE
10:03:25	1534.5	295	AT	1533.5	1534.5	Buy		1,929,319	5732	LSE
10:03:25	1534.5	885	O	1533.5	1534.5	Buy		1,929,024	5731	LSE
10:03:24	1533.5	818	O	1533.5	1534.5	Sell		1,928,139	5730	LSE
10:03:23	1534.0	371	AT	1533.5	1534.0	Buy		1,927,321	5729	LSE
10:03:16	1534.5	113	AT	1533.5	1534.5	Buy		1,926,950	5728	LSE
10:03:16	1534.0	271	AT	1533.5	1534.0	Buy		1,926,837	5727	LSE
10:03:16	1534.0	39	AT	1533.5	1534.0	Buy		1,926,566	5726	LSE
10:03:16	1534.0	369	AT	1533.5	1534.0	Buy		1,926,527	5725	LSE
10:03:16	1534.0	104	AT	1533.5	1534.0	Buy		1,926,158	5724	LSE
10:03:16	1534.0	265	AT	1533.5	1534.0	Buy		1,926,054	5723	LSE
10:03:16	1533.5	100	AT	1533.5	1534.0	Sell		1,925,789	5722	LSE
10:03:15	1533.5	100	AT	1533.5	1534.0	Sell		1,925,689	5721	LSE
10:03:13	1533.5	189	AT	1533.5	1534.0	Sell		1,925,589	5720	LSE
10:03:13	1533.5	374	AT	1533.5	1534.0	Sell		1,925,400	5719	LSE
10:03:13	1533.5	183	AT	1533.5	1534.0	Sell		1,925,026	5718	LSE
10:03:13	1533.5	752	AT	1533.5	1534.0	Sell		1,924,843	5717	LSE
10:03:11	1533.69	102	O	1533.5	1534.5	Sell		1,924,091	5716	LSE
10:03:11	1534.0	102	AT	1534.0	1534.5	Sell		1,923,989	5715	LSE
10:03:11	1534.0	284	AT	1533.5	1534.0	Buy		1,923,887	5714	LSE
10:03:11	1534.0	204	AT	1533.5	1534.0	Buy		1,923,603	5713	LSE
10:03:11	1534.0	199	AT	1533.5	1534.0	Buy		1,923,399	5712	LSE
10:03:07	1534.0	22	AT	1533.5	1534.0	Buy		1,923,200	5711	LSE
10:03:02	1533.0	52	O	1533.0	1534.0	Sell		1,923,178	5710	LSE
10:02:49	1533.374	160	O	1533.0	1534.0	Sell		1,923,126	5709	LSE
10:02:46	1533.5	368	O	1533.0	1534.0			1,922,966	5708	LSE
10:02:45	1533.5	268	AT	1533.5	1534.0	Sell		1,922,598	5707	LSE
10:02:45	1533.5	100	AT	1533.5	1534.0	Sell		1,922,330	5706	LSE
10:02:44	1534.0	100	AT	1534.0	1534.5	Sell		1,922,230	5705	LSE
10:02:38	1534.0	338	AT	1533.5	1534.0	Buy		1,922,130	5704	LSE
10:02:38	1534.0	351	AT	1533.5	1534.0	Buy		1,921,792	5703	LSE
10:02:32	1533.5	100	AT	1533.5	1534.0	Sell		1,921,441	5702	LSE
10:02:32	1533.5	100	AT	1533.5	1534.0	Sell		1,921,341	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions