Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:16	1536.0	180	AT	1536.0	1536.5	Sell		1,994,088	5951	LSE
10:04:16	1536.0	170	AT	1536.0	1536.5	Sell		1,993,908	5950	LSE
10:04:16	1536.0	100	AT	1536.0	1536.5	Sell		1,993,738	5949	LSE
10:04:11	1536.0	44	AT	1535.5	1536.0	Buy		1,993,638	5948	LSE
10:04:10	1535.5	480	AT	1535.0	1535.5	Buy		1,993,594	5947	LSE
10:04:10	1535.5	1264	AT	1535.5	1536.5	Sell		1,993,114	5946	LSE
10:04:10	1535.5	100	AT	1535.5	1536.5	Sell		1,991,850	5945	LSE
10:04:10	1535.5	277	AT	1535.5	1536.5	Sell		1,991,750	5944	LSE
10:04:10	1535.5	177	AT	1535.5	1536.5	Sell		1,991,473	5943	LSE
10:04:10	1535.5	752	AT	1535.5	1536.5	Sell		1,991,296	5942	LSE
10:04:10	1536.0	100	AT	1536.0	1536.5	Sell		1,990,544	5941	LSE
10:04:10	1536.0	752	AT	1535.5	1536.0	Buy		1,990,444	5940	LSE
10:04:10	1536.0	100	AT	1536.0	1536.5	Sell		1,989,692	5939	LSE
10:04:10	1536.0	100	AT	1536.0	1536.5	Sell		1,989,592	5938	LSE
10:04:10	1536.0	64	AT	1536.0	1536.5	Sell		1,989,492	5937	LSE
10:04:10	1536.0	256	AT	1536.0	1536.5	Sell		1,989,428	5936	LSE
10:04:09	1536.0	420	O	1536.0	1536.5	Sell		1,989,172	5935	LSE
10:04:06	1536.0	752	AT	1536.0	1536.5	Sell		1,988,752	5934	LSE
10:04:06	1536.0	100	AT	1536.0	1536.5	Sell		1,988,000	5933	LSE
10:04:06	1536.0	340	AT	1535.5	1536.0	Buy		1,987,900	5932	LSE
10:04:06	1536.0	207	AT	1536.0	1536.5	Sell		1,987,560	5931	LSE
10:04:06	1536.0	306	AT	1536.0	1536.5	Sell		1,987,353	5930	LSE
10:04:06	1536.0	186	AT	1536.0	1536.5	Sell		1,987,047	5929	LSE
10:04:06	1536.0	752	AT	1536.0	1536.5	Sell		1,986,861	5928	LSE
10:04:06	1536.0	320	AT	1536.0	1536.5	Sell		1,986,109	5927	LSE
10:04:06	1536.0	100	AT	1536.0	1536.5	Sell		1,985,789	5926	LSE
10:04:06	1536.0	306	AT	1536.0	1536.5	Sell		1,985,689	5925	LSE
10:04:06	1536.5	201	AT	1536.0	1536.5	Buy		1,985,383	5924	LSE
10:04:06	1536.5	100	AT	1536.5	1537.0	Sell		1,985,182	5923	LSE
10:04:06	1536.5	100	AT	1536.5	1537.0	Sell		1,985,082	5922	LSE
10:04:06	1536.5	200	AT	1536.5	1537.0	Sell		1,984,982	5921	LSE
10:04:06	1536.5	100	AT	1536.5	1537.0	Sell		1,984,782	5920	LSE
10:04:03	1536.5	195	AT	1536.5	1537.0	Sell		1,984,682	5919	LSE
10:04:03	1536.5	95	AT	1536.5	1537.0	Sell		1,984,487	5918	LSE
10:04:03	1536.5	5	AT	1536.5	1537.0	Sell		1,984,392	5917	LSE
10:04:03	1536.5	121	AT	1536.0	1536.5	Buy		1,984,387	5916	LSE
10:04:03	1536.5	288	O	1536.0	1536.5	Buy		1,984,266	5915	LSE
10:04:02	1536.5	100	AT	1536.5	1537.0	Sell		1,983,978	5914	LSE
10:04:02	1536.5	288	AT	1536.0	1536.5	Buy		1,983,878	5913	LSE
10:04:02	1536.5	100	AT	1536.5	1537.0	Sell		1,983,590	5912	LSE
10:04:02	1536.5	315	AT	1536.0	1536.5	Buy		1,983,490	5911	LSE
10:04:02	1536.0	942	AT	1536.0	1537.0	Sell		1,983,175	5910	LSE
10:04:02	1536.0	195	AT	1536.0	1537.0	Sell		1,982,233	5909	LSE
10:04:02	1536.0	193	AT	1536.0	1537.0	Sell		1,982,038	5908	LSE
10:04:02	1536.0	594	AT	1536.0	1537.0	Sell		1,981,845	5907	LSE
10:04:02	1536.0	752	AT	1536.0	1537.0	Sell		1,981,251	5906	LSE
10:04:02	1536.5	752	AT	1536.5	1537.0	Sell		1,980,499	5905	LSE
10:04:02	1536.5	100	AT	1536.5	1537.0	Sell		1,979,747	5904	LSE
10:04:02	1536.5	752	AT	1536.5	1537.0	Sell		1,979,647	5903	LSE
10:04:02	1536.5	100	AT	1536.5	1537.0	Sell		1,978,895	5902	LSE
10:04:02	1536.5	100	AT	1536.5	1537.0	Sell		1,978,795	5901	LSE

Hansoh Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions