Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:27-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:16	1529.0	78	AT	1529.0	1529.5	Sell		2,333,183	7001	LSE
10:27:16	1529.0	100	AT	1529.0	1529.5	Sell		2,333,105	7000	LSE
10:26:55	1529.082	15	O	1529.0	1529.5	Sell		2,333,005	6999	LSE
10:26:41	1529.5	27	AT	1529.0	1529.5	Buy		2,332,990	6998	LSE
10:26:41	1529.5	361	AT	1529.0	1529.5	Buy		2,332,963	6997	LSE
10:26:41	1529.5	588	AT	1529.0	1529.5	Buy		2,332,602	6996	LSE
10:26:41	1529.5	940	AT	1529.0	1529.5	Buy		2,332,014	6995	LSE
10:26:38	1529.0	230	AT	1529.0	1529.5	Sell		2,331,074	6994	LSE
10:26:38	1529.0	284	AT	1528.5	1529.0	Buy		2,330,844	6993	LSE
10:26:36	1529.0	250	AT	1529.0	1529.5	Sell		2,330,560	6992	LSE
10:26:36	1529.0	222	AT	1529.0	1529.5	Sell		2,330,310	6991	LSE
10:26:35	1529.0	617	AT	1528.5	1529.0	Buy		2,330,088	6990	LSE
10:26:35	1529.0	940	AT	1528.5	1529.0	Buy		2,329,471	6989	LSE
10:26:35	1529.0	361	AT	1528.5	1529.0	Buy		2,328,531	6988	LSE
10:26:14	1528.5	1	AT	1528.5	1529.0	Sell		2,328,170	6987	LSE
10:26:14	1528.5	199	AT	1528.5	1529.0	Sell		2,328,169	6986	LSE
10:26:14	1528.5	60	AT	1528.5	1529.0	Sell		2,327,970	6985	LSE
10:26:14	1528.5	116	AT	1528.5	1529.0	Sell		2,327,910	6984	LSE
10:26:14	1529.0	1139	AT	1529.0	1529.5	Sell		2,327,794	6983	LSE
10:26:14	1529.0	361	AT	1529.0	1529.5	Sell		2,326,655	6982	LSE
10:26:14	1529.0	37	AT	1528.5	1529.0	Buy		2,326,294	6981	LSE
10:26:14	1529.0	219	AT	1528.5	1529.0	Buy		2,326,257	6980	LSE
10:26:14	1529.0	619	AT	1528.5	1529.0	Buy		2,326,038	6979	LSE
10:26:14	1529.0	522	AT	1528.5	1529.0	Buy		2,325,419	6978	LSE
10:26:14	1529.0	197	AT	1528.5	1529.0	Buy		2,324,897	6977	LSE
10:26:14	1529.0	195	AT	1528.5	1529.0	Buy		2,324,700	6976	LSE
10:26:14	1529.0	940	AT	1528.5	1529.0	Buy		2,324,505	6975	LSE
10:26:11	1528.5	940	AT	1528.0	1528.5	Buy		2,323,565	6974	LSE
10:26:11	1528.5	439	AT	1528.0	1528.5	Buy		2,322,625	6973	LSE
10:26:11	1528.5	272	AT	1528.0	1528.5	Buy		2,322,186	6972	LSE
10:25:56	1528.5	502	AT	1528.0	1528.5	Buy		2,321,914	6971	LSE
10:25:47	1528.5	235	AT	1528.0	1528.5	Buy		2,321,412	6970	LSE
10:25:46	1528.5	170	AT	1528.0	1528.5	Buy		2,321,177	6969	LSE
10:25:46	1528.5	184	AT	1528.0	1528.5	Buy		2,321,007	6968	LSE
10:25:46	1528.5	522	AT	1528.0	1528.5	Buy		2,320,823	6967	LSE
10:25:45	1528.5	39	AT	1528.5	1529.0	Sell		2,320,301	6966	LSE
10:25:45	1528.5	171	AT	1528.0	1528.5	Buy		2,320,262	6965	LSE
10:25:45	1528.5	209	AT	1528.0	1528.5	Buy		2,320,091	6964	LSE
10:25:45	1528.5	51	AT	1528.0	1528.5	Buy		2,319,882	6963	LSE
10:25:45	1528.5	940	AT	1528.0	1528.5	Buy		2,319,831	6962	LSE
10:25:45	1528.5	608	AT	1528.0	1528.5	Buy		2,318,891	6961	LSE
10:25:45	1528.5	466	AT	1528.0	1528.5	Buy		2,318,283	6960	LSE
10:25:26	1527.772	13	O	1527.5	1528.5	Sell		2,317,817	6959	LSE
10:25:21	1528.123	14	O	1527.5	1528.5	Buy		2,317,804	6958	LSE
10:25:19	1528.5	1	O	1527.5	1528.5	Buy		2,317,790	6957	LSE
10:25:12	1528.0	357	AT	1528.0	1528.5	Sell		2,317,789	6956	LSE
10:24:51	1528.0	20	O	1528.0	1528.5	Sell		2,317,432	6955	LSE
10:24:50	1528.322	14	O	1528.0	1528.5	Buy		2,317,412	6954	LSE
10:24:41	1528.0	83	AT	1527.5	1528.0	Buy		2,317,398	6953	LSE
10:24:41	1528.0	466	AT	1527.5	1528.0	Buy		2,317,315	6952	LSE
10:24:41	1528.0	90	AT	1527.5	1528.0	Buy		2,316,849	6951	LSE

Microsectors Energy 3x I...

RiceBran Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions