Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:55-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:08	1534.0	188	AT	1534.0	1534.5	Sell		1,806,767	5251	LSE
09:55:08	1534.0	1004	AT	1534.0	1534.5	Sell		1,806,579	5250	LSE
09:55:08	1534.0	25	AT	1534.0	1534.5	Sell		1,805,575	5249	LSE
09:55:07	1534.5	29	AT	1534.5	1535.0	Sell		1,805,550	5248	LSE
09:55:07	1534.5	147	AT	1534.0	1534.5	Buy		1,805,521	5247	LSE
09:55:07	1534.5	30	AT	1534.0	1534.5	Buy		1,805,374	5246	LSE
09:55:02	1534.0	304	AT	1533.5	1534.0	Buy		1,805,344	5245	LSE
09:55:02	1534.0	101	AT	1533.5	1534.0	Buy		1,805,040	5244	LSE
09:55:02	1534.0	1	AT	1533.5	1534.0	Buy		1,804,939	5243	LSE
09:55:02	1534.0	97	AT	1533.5	1534.0	Buy		1,804,938	5242	LSE
09:54:58	1534.0	113	AT	1533.5	1534.0	Buy		1,804,841	5241	LSE
09:54:58	1534.0	683	AT	1534.0	1534.5	Sell		1,804,728	5240	LSE
09:54:58	1534.0	1631	AT	1534.0	1534.5	Sell		1,804,045	5239	LSE
09:54:37	1534.5	1004	AT	1534.0	1534.5	Buy		1,802,414	5238	LSE
09:54:37	1534.5	184	AT	1534.5	1535.0	Sell		1,801,410	5237	LSE
09:54:37	1534.5	258	AT	1534.5	1535.0	Sell		1,801,226	5236	LSE
09:54:37	1534.5	816	AT	1534.5	1535.0	Sell		1,800,968	5235	LSE
09:54:36	1535.0	3	O	1534.5	1535.0	Buy		1,800,152	5234	LSE
09:54:20	1535.0	1	AT	1534.5	1535.0	Buy		1,800,149	5233	LSE
09:54:20	1535.0	351	AT	1534.5	1535.0	Buy		1,800,148	5232	LSE
09:54:20	1535.0	41	AT	1534.5	1535.0	Buy		1,799,797	5231	LSE
09:54:16	1535.0	41	AT	1534.5	1535.0	Buy		1,799,756	5230	LSE
09:54:16	1535.0	41	AT	1534.5	1535.0	Buy		1,799,715	5229	LSE
09:54:16	1535.0	1004	AT	1535.0	1535.5	Sell		1,799,674	5228	LSE
09:54:16	1535.0	41	AT	1535.0	1535.5	Sell		1,798,670	5227	LSE
09:54:16	1535.0	41	AT	1534.5	1535.0	Buy		1,798,629	5226	LSE
09:54:16	1534.5	313	AT	1534.0	1534.5	Buy		1,798,588	5225	LSE
09:54:16	1534.5	400	AT	1534.0	1534.5	Buy		1,798,275	5224	LSE
09:54:03	1535.0	94	AT	1534.0	1535.0	Buy		1,797,875	5223	LSE
09:54:03	1535.0	41	AT	1534.0	1535.0	Buy		1,797,781	5222	LSE
09:54:02	1534.5	4	AT	1534.5	1535.0	Sell		1,797,740	5221	LSE
09:53:59	1534.5	360	AT	1534.0	1534.5	Buy		1,797,736	5220	LSE
09:53:59	1534.5	300	AT	1534.0	1534.5	Buy		1,797,376	5219	LSE
09:53:59	1534.5	373	AT	1534.5	1535.0	Sell		1,797,076	5218	LSE
09:53:59	1534.5	237	AT	1534.5	1535.0	Sell		1,796,703	5217	LSE
09:53:23	1535.0	574	AT	1535.0	1535.5	Sell		1,796,466	5216	LSE
09:53:23	1535.0	41	AT	1535.0	1535.5	Sell		1,795,892	5215	LSE
09:53:23	1535.0	317	AT	1535.0	1535.5	Sell		1,795,851	5214	LSE
09:53:23	1535.0	41	AT	1534.5	1535.0	Buy		1,795,534	5213	LSE
09:53:23	1535.0	41	AT	1534.5	1535.0	Buy		1,795,493	5212	LSE
09:53:18	1535.0	41	AT	1534.5	1535.0	Buy		1,795,452	5211	LSE
09:53:15	1535.0	115	AT	1535.0	1535.5	Sell		1,795,411	5210	LSE
09:53:15	1535.0	248	AT	1534.5	1535.0	Buy		1,795,296	5209	LSE
09:53:15	1535.0	41	AT	1534.5	1535.0	Buy		1,795,048	5208	LSE
09:52:20	1534.0	1	AT	1533.0	1534.0	Buy		1,795,007	5207	LSE
09:52:20	1534.0	68	AT	1533.0	1534.0	Buy		1,795,006	5206	LSE
09:52:20	1534.0	289	AT	1533.0	1534.0	Buy		1,794,938	5205	LSE
09:52:20	1534.0	190	AT	1533.0	1534.0	Buy		1,794,649	5204	LSE
09:52:20	1534.0	238	AT	1533.0	1534.0	Buy		1,794,459	5203	LSE
09:52:20	1534.0	564	AT	1533.0	1534.0	Buy		1,794,221	5202	LSE
09:52:20	1534.0	270	AT	1533.0	1534.0	Buy		1,793,657	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions