Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:13-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:45	1515.169	11	O	1514.5	1515.5	Buy		1,191,247	3551	LSE
09:13:11	1515.0	55	AT	1515.0	1515.5	Sell		1,191,236	3550	LSE
09:13:11	1515.0	588	AT	1515.0	1515.5	Sell		1,191,181	3549	LSE
09:13:11	1515.0	354	AT	1515.0	1515.5	Sell		1,190,593	3548	LSE
09:13:11	1515.0	68	AT	1515.0	1515.5	Sell		1,190,239	3547	LSE
09:13:09	1515.084	44	O	1515.0	1515.5	Sell		1,190,171	3546	LSE
09:13:03	1515.5	3	O	1515.0	1515.5	Buy		1,190,127	3545	LSE
09:13:02	1515.0	310	AT	1515.0	1515.5	Sell		1,190,124	3544	LSE
09:13:02	1515.0	803	AT	1515.0	1515.5	Sell		1,189,814	3543	LSE
09:12:51	1515.5	610	AT	1515.5	1516.0	Sell		1,189,011	3542	LSE
09:12:51	1515.5	723	AT	1515.5	1516.0	Sell		1,188,401	3541	LSE
09:12:51	1515.5	557	AT	1515.5	1516.0	Sell		1,187,678	3540	LSE
09:12:23	1515.5	645	AT	1515.5	1516.0	Sell		1,187,121	3539	LSE
09:12:23	1515.5	300	AT	1515.5	1516.0	Sell		1,186,476	3538	LSE
09:12:18	1515.915	260	O	1515.5	1516.0	Buy		1,186,176	3537	LSE
09:12:12	1516.25	2495	AT	1516.0	1516.5			1,185,916	3536	LSE
09:12:10	1516.25	3950	AT	1516.0	1516.5			1,183,421	3535	LSE
09:11:57	1516.0	54	AT	1516.0	1516.5	Sell		1,179,471	3534	LSE
09:11:57	1516.0	252	AT	1516.0	1516.5	Sell		1,179,417	3533	LSE
09:11:50	1516.0	402	AT	1516.0	1516.5	Sell		1,179,165	3532	LSE
09:11:50	1516.0	482	AT	1516.0	1516.5	Sell		1,178,763	3531	LSE
09:11:35	1516.5	263	AT	1516.0	1516.5	Buy		1,178,281	3530	LSE
09:11:35	1516.25	803	AT	1516.0	1516.5			1,178,018	3529	LSE
09:11:35	1516.25	803	AT	1516.0	1516.5			1,177,215	3528	LSE
09:11:35	1516.5	246	AT	1516.0	1516.5	Buy		1,176,412	3527	LSE
09:11:35	1516.5	137	AT	1516.5	1517.0	Sell		1,176,166	3526	LSE
09:11:35	1516.5	300	AT	1516.5	1517.0	Sell		1,176,029	3525	LSE
09:11:15	1516.5	5	AT	1516.5	1517.0	Sell		1,175,729	3524	LSE
09:11:09	1516.75	803	AT	1516.5	1517.0			1,175,724	3523	LSE
09:11:09	1516.75	803	AT	1516.5	1517.0			1,174,921	3522	LSE
09:11:09	1516.75	803	AT	1516.5	1517.0			1,174,118	3521	LSE
09:11:09	1517.0	94	AT	1516.5	1517.0	Buy		1,173,315	3520	LSE
09:11:09	1516.75	709	AT	1516.5	1517.0			1,173,221	3519	LSE
09:11:09	1517.0	205	AT	1517.0	1517.5	Sell		1,172,512	3518	LSE
09:11:09	1517.0	448	AT	1517.0	1517.5	Sell		1,172,307	3517	LSE
09:11:09	1517.0	8	AT	1517.0	1517.5	Sell		1,171,859	3516	LSE
09:10:08	1517.25	1649	AT	1517.0	1517.5			1,171,851	3515	LSE
09:10:08	1517.5	29	AT	1517.5	1518.0	Sell		1,170,202	3514	LSE
09:10:08	1517.5	267	AT	1517.5	1518.0	Sell		1,170,173	3513	LSE
09:10:08	1517.5	20	AT	1517.5	1518.0	Sell		1,169,906	3512	LSE
09:09:45	1517.611	172	O	1517.5	1518.0	Sell		1,169,886	3511	LSE
09:09:34	1518.0	4	O	1517.5	1518.0	Buy		1,169,714	3510	LSE
09:09:31	1517.865	195	O	1517.5	1518.0	Buy		1,169,710	3509	LSE
09:09:28	1518.0	2	O	1517.5	1518.0	Buy		1,169,515	3508	LSE
09:09:27	1517.75	909	AT	1517.5	1518.0			1,169,513	3507	LSE
09:09:27	1518.0	377	AT	1517.5	1518.0	Buy		1,168,604	3506	LSE
09:09:27	1517.75	803	AT	1517.5	1518.0			1,168,227	3505	LSE
09:09:27	1517.75	803	AT	1517.5	1518.0			1,167,424	3504	LSE
09:09:27	1517.75	803	AT	1517.5	1518.0			1,166,621	3503	LSE
09:09:27	1518.0	378	AT	1518.0	1518.5	Sell		1,165,818	3502	LSE
09:09:27	1518.0	201	AT	1518.0	1518.5	Sell		1,165,440	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions