Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:08-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:05	1520.0	5	AT	1520.0	1520.5	Sell		1,146,397	3451	LSE
09:08:05	1520.0	708	AT	1520.0	1520.5	Sell		1,146,392	3450	LSE
09:08:05	1520.0	82	AT	1520.0	1520.5	Sell		1,145,684	3449	LSE
09:08:05	1520.0	482	AT	1520.0	1520.5	Sell		1,145,602	3448	LSE
09:08:05	1520.0	377	AT	1520.0	1520.5	Sell		1,145,120	3447	LSE
09:08:05	1520.0	288	AT	1520.0	1520.5	Sell		1,144,743	3446	LSE
09:08:05	1520.0	23	AT	1520.0	1520.5	Sell		1,144,455	3445	LSE
09:08:04	1520.25	1008	AT	1520.0	1520.5			1,144,432	3444	LSE
09:08:04	1520.25	1008	AT	1520.0	1520.5			1,143,424	3443	LSE
09:07:31	1520.0	803	AT	1519.5	1520.5			1,142,416	3442	LSE
09:07:31	1520.0	803	AT	1519.5	1520.5			1,141,613	3441	LSE
09:07:31	1520.0	803	AT	1519.5	1520.5			1,140,810	3440	LSE
09:07:31	1520.0	222	AT	1520.0	1520.5	Sell		1,140,007	3439	LSE
09:07:31	1520.0	126	AT	1520.0	1520.5	Sell		1,139,785	3438	LSE
09:06:28	1520.316	1905	O	1520.0	1521.0	Sell		1,139,659	3437	LSE
09:06:13	1520.5	172	AT	1520.5	1521.0	Sell		1,137,754	3436	LSE
09:06:13	1520.5	28	AT	1520.5	1521.0	Sell		1,137,582	3435	LSE
09:06:13	1520.5	196	AT	1520.5	1521.0	Sell		1,137,554	3434	LSE
09:06:13	1520.5	236	AT	1520.5	1521.0	Sell		1,137,358	3433	LSE
09:06:13	1520.5	141	AT	1520.5	1521.0	Sell		1,137,122	3432	LSE
09:05:31	1520.61	400	O	1520.5	1521.0	Sell		1,136,981	3431	LSE
09:05:24	1520.502	15	O	1520.5	1521.0	Sell		1,136,581	3430	LSE
09:05:01	1521.0	1363	AT	1521.0	1521.5	Sell		1,136,566	3429	LSE
09:05:01	1521.0	406	AT	1521.0	1521.5	Sell		1,135,203	3428	LSE
09:05:01	1521.0	935	AT	1521.0	1521.5	Sell		1,134,797	3427	LSE
09:05:01	1521.0	223	AT	1521.0	1521.5	Sell		1,133,862	3426	LSE
09:05:01	1521.0	180	AT	1521.0	1521.5	Sell		1,133,639	3425	LSE
09:05:01	1521.0	3	AT	1521.0	1521.5	Sell		1,133,459	3424	LSE
09:05:01	1521.0	443	AT	1521.0	1521.5	Sell		1,133,456	3423	LSE
09:05:01	1521.25	803	AT	1521.0	1521.5			1,133,013	3422	LSE
09:05:01	1521.5	486	AT	1521.5	1522.0	Sell		1,132,210	3421	LSE
09:05:01	1521.5	1005	AT	1521.5	1522.0	Sell		1,131,724	3420	LSE
09:05:01	1521.5	153	AT	1521.5	1522.0	Sell		1,130,719	3419	LSE
09:05:01	1521.5	44	AT	1521.5	1522.0	Sell		1,130,566	3418	LSE
09:05:01	1521.5	728	AT	1521.5	1522.0	Sell		1,130,522	3417	LSE
09:04:13	1522.0	865	AT	1522.0	1522.5	Sell		1,129,794	3416	LSE
09:04:13	1522.0	510	AT	1522.0	1522.5	Sell		1,128,929	3415	LSE
09:04:03	1523.0	1	O	1522.0	1523.0	Buy		1,128,419	3414	LSE
09:04:00	1522.5	401	AT	1522.0	1522.5	Buy		1,128,418	3413	LSE
09:04:00	1522.5	274	AT	1522.0	1522.5	Buy		1,128,017	3412	LSE
09:04:00	1522.5	481	AT	1522.5	1523.0	Sell		1,127,743	3411	LSE
09:04:00	1522.5	475	AT	1522.5	1523.0	Sell		1,127,262	3410	LSE
09:04:00	1522.5	200	AT	1522.5	1523.0	Sell		1,126,787	3409	LSE
09:04:00	1522.5	708	AT	1522.5	1523.0	Sell		1,126,587	3408	LSE
09:03:55	1522.181	380	O	1522.5	1523.0	Sell		1,125,879	3407	LSE
09:03:54	1522.5	157	AT	1522.5	1523.0	Sell		1,125,499	3406	LSE
09:03:54	1522.5	505	AT	1522.5	1523.0	Sell		1,125,342	3405	LSE
09:03:52	1522.5	1316	AT	1522.0	1522.5	Buy		1,124,837	3404	LSE
09:03:52	1522.5	207	AT	1522.0	1522.5	Buy		1,123,521	3403	LSE
09:03:43	1522.325	500	O	1522.0	1522.5	Buy		1,123,314	3402	LSE
09:03:42	1522.325	131	O	1522.0	1522.5	Buy		1,122,814	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions