Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:21-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:56	1521.818	165	O	1521.5	1522.0	Buy		727,215	2251	LSE
06:21:55	1522.0	41	AT	1521.5	1522.0	Buy		727,050	2250	LSE
06:21:54	1522.0	41	AT	1521.5	1522.0	Buy		727,009	2249	LSE
06:21:53	1522.5	1130	O	1521.5	1522.0	Buy		726,968	2248	LSE
06:21:53	1522.0	856	AT	1522.0	1522.5	Sell		725,838	2247	LSE
06:21:53	1522.0	815	AT	1522.0	1522.5	Sell		724,982	2246	LSE
06:21:53	1522.0	41	AT	1522.0	1522.5	Sell		724,167	2245	LSE
06:21:53	1522.0	856	AT	1522.0	1522.5	Sell		724,126	2244	LSE
06:21:53	1522.0	312	AT	1521.5	1522.0	Buy		723,270	2243	LSE
06:21:53	1522.0	358	AT	1521.5	1522.5			722,958	2242	LSE
06:21:53	1522.0	699	AT	1521.5	1522.0	Buy		722,600	2241	LSE
06:21:53	1522.0	51	AT	1521.5	1522.0	Buy		721,901	2240	LSE
06:21:53	1522.0	266	AT	1521.5	1522.0	Buy		721,850	2239	LSE
06:21:53	1522.0	750	AT	1521.5	1522.0	Buy		721,584	2238	LSE
06:21:53	1522.0	41	AT	1521.5	1522.0	Buy		720,834	2237	LSE
06:21:25	1522.0	462	AT	1522.0	1522.5	Sell		720,793	2236	LSE
06:21:25	1522.0	58	AT	1521.5	1522.5			720,331	2235	LSE
06:21:25	1522.0	51	AT	1521.5	1522.0	Buy		720,273	2234	LSE
06:21:25	1522.0	236	AT	1521.5	1522.0	Buy		720,222	2233	LSE
06:21:25	1522.0	414	AT	1521.5	1522.0	Buy		719,986	2232	LSE
06:21:25	1522.0	507	AT	1521.5	1522.0	Buy		719,572	2231	LSE
06:21:25	1522.0	600	AT	1521.5	1522.0	Buy		719,065	2230	LSE
06:21:25	1522.0	41	AT	1521.5	1522.0	Buy		718,465	2229	LSE
06:21:17	1522.0	4	O	1521.0	1522.0	Buy		718,424	2228	LSE
06:21:06	1521.274	141	O	1521.0	1522.0	Sell		718,420	2227	LSE
06:21:00	1521.636	85	O	1521.0	1522.0	Buy		718,279	2226	LSE
06:20:49	1521.5	615	O	1521.0	1522.0			718,194	2225	LSE
06:20:45	1521.5	715	AT	1521.5	1522.0	Sell		717,579	2224	LSE
06:20:45	1521.5	228	AT	1521.5	1522.0	Sell		716,864	2223	LSE
06:20:45	1521.5	856	AT	1521.5	1522.0	Sell		716,636	2222	LSE
06:20:45	1521.0	205	AT	1520.5	1521.5			715,780	2221	LSE
06:20:45	1521.0	752	AT	1520.5	1521.0	Buy		715,575	2220	LSE
06:20:45	1521.0	130	AT	1520.5	1521.0	Buy		714,823	2219	LSE
06:20:45	1521.0	752	AT	1520.5	1521.0	Buy		714,693	2218	LSE
06:20:45	1521.0	157	AT	1520.5	1521.0	Buy		713,941	2217	LSE
06:20:31	1520.5	248	AT	1520.0	1520.5	Buy		713,784	2216	LSE
06:20:31	1520.5	246	AT	1520.0	1521.0			713,536	2215	LSE
06:20:31	1520.5	376	AT	1520.0	1520.5	Buy		713,290	2214	LSE
06:20:31	1520.5	123	AT	1520.0	1520.5	Buy		712,914	2213	LSE
06:20:31	1520.5	123	AT	1520.0	1520.5	Buy		712,791	2212	LSE
06:20:31	1520.5	123	AT	1520.0	1520.5	Buy		712,668	2211	LSE
06:20:31	1520.5	499	AT	1520.0	1520.5	Buy		712,545	2210	LSE
06:20:31	1520.5	507	AT	1520.0	1520.5	Buy		712,046	2209	LSE
06:20:31	1520.5	199	AT	1520.0	1520.5	Buy		711,539	2208	LSE
06:20:30	1520.0	296	AT	1520.0	1520.5	Sell		711,340	2207	LSE
06:20:30	1520.0	277	AT	1520.0	1520.5	Sell		711,044	2206	LSE
06:20:30	1520.0	223	AT	1520.0	1520.5	Sell		710,767	2205	LSE
06:20:30	1520.0	228	AT	1520.0	1520.5	Sell		710,544	2204	LSE
06:20:30	1520.0	322	AT	1520.0	1520.5	Sell		710,316	2203	LSE
06:20:26	1520.375	461	O	1520.0	1520.5	Buy		709,994	2202	LSE
06:20:16	1520.5	231	O	1520.0	1520.5	Buy		709,533	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions