Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:08	1535.0	125	AT	1535.0	1535.5	Sell		1,830,309	5351	LSE
09:57:08	1535.0	125	AT	1534.5	1535.0	Buy		1,830,184	5350	LSE
09:57:04	1535.041	89	O	1534.5	1535.0	Buy		1,830,059	5349	LSE
09:57:01	1535.0	1	AT	1534.5	1535.0	Buy		1,829,970	5348	LSE
09:57:01	1535.0	124	AT	1534.5	1535.0	Buy		1,829,969	5347	LSE
09:57:01	1535.0	125	AT	1534.5	1535.0	Buy		1,829,845	5346	LSE
09:57:00	1535.0	125	AT	1535.0	1535.5	Sell		1,829,720	5345	LSE
09:57:00	1535.0	125	AT	1534.5	1535.0	Buy		1,829,595	5344	LSE
09:57:00	1535.5	89	AT	1534.5	1535.5	Buy		1,829,470	5343	LSE
09:57:00	1535.0	41	AT	1534.5	1535.0	Buy		1,829,381	5342	LSE
09:57:00	1535.0	41	AT	1534.5	1535.0	Buy		1,829,340	5341	LSE
09:57:00	1535.0	41	AT	1534.5	1535.0	Buy		1,829,299	5340	LSE
09:57:00	1535.0	100	AT	1535.0	1535.5	Sell		1,829,258	5339	LSE
09:57:00	1535.0	100	AT	1535.0	1535.5	Sell		1,829,158	5338	LSE
09:57:00	1535.0	41	AT	1534.5	1535.0	Buy		1,829,058	5337	LSE
09:56:59	1534.5	89	AT	1534.0	1534.5	Buy		1,829,017	5336	LSE
09:56:59	1534.5	181	AT	1534.0	1534.5	Buy		1,828,928	5335	LSE
09:56:52	1534.075	33	O	1534.0	1534.5	Sell		1,828,747	5334	LSE
09:56:52	1534.5	235	AT	1534.0	1534.5	Buy		1,828,714	5333	LSE
09:56:41	1534.5	5	O	1534.0	1534.5	Buy		1,828,479	5332	LSE
09:56:36	1534.5	267	AT	1534.0	1534.5	Buy		1,828,474	5331	LSE
09:56:36	1534.5	221	AT	1534.0	1534.5	Buy		1,828,207	5330	LSE
09:56:35	1534.0	409	AT	1534.0	1534.5	Sell		1,827,986	5329	LSE
09:56:35	1534.0	222	AT	1534.0	1534.5	Sell		1,827,577	5328	LSE
09:56:35	1534.0	639	AT	1534.0	1534.5	Sell		1,827,355	5327	LSE
09:56:35	1534.0	100	AT	1534.0	1534.5	Sell		1,826,716	5326	LSE
09:56:35	1534.0	1004	AT	1534.0	1534.5	Sell		1,826,616	5325	LSE
09:56:35	1534.5	1	O	1534.0	1534.5	Buy		1,825,612	5324	LSE
09:56:33	1534.5	752	AT	1534.0	1534.5	Buy		1,825,611	5323	LSE
09:56:33	1534.5	390	AT	1534.0	1534.5	Buy		1,824,859	5322	LSE
09:56:33	1534.5	266	AT	1534.0	1534.5	Buy		1,824,469	5321	LSE
09:56:30	1534.456	320	O	1534.0	1535.0	Sell		1,824,203	5320	LSE
09:56:23	1534.5	258	AT	1534.5	1535.0	Sell		1,823,883	5319	LSE
09:56:23	1534.5	752	AT	1534.5	1535.0	Sell		1,823,625	5318	LSE
09:56:08	1535.0	7	O	1534.5	1535.0	Buy		1,822,873	5317	LSE
09:56:06	1535.0	17	AT	1534.5	1535.0	Buy		1,822,866	5316	LSE
09:56:06	1535.0	160	AT	1534.5	1535.0	Buy		1,822,849	5315	LSE
09:56:06	1535.0	11	AT	1534.5	1535.0	Buy		1,822,689	5314	LSE
09:56:02	1534.5	258	AT	1534.5	1535.0	Sell		1,822,678	5313	LSE
09:56:02	1534.5	752	AT	1534.5	1535.0	Sell		1,822,420	5312	LSE
09:56:02	1534.5	194	AT	1534.5	1535.0	Sell		1,821,668	5311	LSE
09:56:02	1534.5	27	AT	1534.5	1535.0	Sell		1,821,474	5310	LSE
09:55:51	1534.847	647	O	1534.5	1535.0	Buy		1,821,447	5309	LSE
09:55:43	1535.0	30	AT	1534.5	1535.0	Buy		1,820,800	5308	LSE
09:55:43	1535.0	41	AT	1534.5	1535.0	Buy		1,820,770	5307	LSE
09:55:43	1535.0	41	AT	1534.5	1535.0	Buy		1,820,729	5306	LSE
09:55:43	1535.0	178	AT	1534.5	1535.0	Buy		1,820,688	5305	LSE
09:55:40	1535.0	178	AT	1534.5	1535.0	Buy		1,820,510	5304	LSE
09:55:40	1535.0	41	AT	1534.5	1535.0	Buy		1,820,332	5303	LSE
09:55:40	1535.0	691	AT	1534.5	1535.0	Buy		1,820,291	5302	LSE
09:55:40	1535.0	313	AT	1534.5	1535.0	Buy		1,819,600	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions