Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (07:03-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:47	1523.0	558	AT	1522.5	1523.0	Buy		846,779	2551	LSE
07:03:47	1523.0	135	AT	1522.5	1523.0	Buy		846,221	2550	LSE
07:03:47	1523.0	263	AT	1522.5	1523.0	Buy		846,086	2549	LSE
07:03:38	1522.624	175	O	1522.5	1523.0	Sell		845,823	2548	LSE
07:03:12	1523.0	436	AT	1523.0	1523.5	Sell		845,648	2547	LSE
07:03:12	1523.0	320	AT	1523.0	1523.5	Sell		845,212	2546	LSE
07:02:56	1523.0	313	AT	1522.5	1523.0	Buy		844,892	2545	LSE
07:02:55	1523.0	256	AT	1523.0	1523.5	Sell		844,579	2544	LSE
07:02:55	1523.0	960	AT	1523.0	1523.5	Sell		844,323	2543	LSE
07:02:30	1523.5	3	O	1523.0	1523.5	Buy		843,363	2542	LSE
07:02:29	1523.0	227	O	1523.0	1523.5	Sell		843,360	2541	LSE
07:02:28	1523.0	279	O	1523.0	1523.5	Sell		843,133	2540	LSE
07:02:28	1523.0	42	AT	1522.5	1523.0	Buy		842,854	2539	LSE
07:02:28	1523.0	424	AT	1522.5	1523.0	Buy		842,812	2538	LSE
07:02:28	1523.0	856	AT	1522.5	1523.0	Buy		842,388	2537	LSE
07:02:28	1523.0	100	AT	1522.5	1523.0	Buy		841,532	2536	LSE
07:02:28	1523.0	65	AT	1522.5	1523.0	Buy		841,432	2535	LSE
07:02:28	1523.0	136	AT	1522.5	1523.0	Buy		841,367	2534	LSE
07:02:28	1523.0	128	AT	1522.5	1523.0	Buy		841,231	2533	LSE
07:02:28	1523.0	1	O	1522.5	1523.0	Buy		841,103	2532	LSE
07:01:58	1523.0	206	O	1522.5	1523.0	Buy		841,102	2531	LSE
07:01:47	1522.875	20	O	1522.5	1523.0	Buy		840,896	2530	LSE
07:01:45	1523.0	518	AT	1522.5	1523.0	Buy		840,876	2529	LSE
07:01:10	1522.624	48	O	1522.5	1523.0	Sell		840,358	2528	LSE
07:01:01	1522.852	330	O	1522.5	1523.0	Buy		840,310	2527	LSE
07:00:18	1522.5	1473	AT	1522.0	1522.5	Buy		839,980	2526	LSE
07:00:15	1522.351	195	O	1522.0	1522.5	Buy		838,507	2525	LSE
07:00:06	1522.651	391	O	1522.0	1522.5	Buy		838,312	2524	LSE
06:59:51	1522.5	205	AT	1522.5	1523.0	Sell		837,921	2523	LSE
06:59:51	1522.5	36	AT	1522.5	1523.0	Sell		837,716	2522	LSE
06:59:51	1522.5	165	AT	1522.5	1523.0	Sell		837,680	2521	LSE
06:59:51	1522.5	214	AT	1522.5	1523.0	Sell		837,515	2520	LSE
06:59:51	1522.5	551	AT	1522.5	1523.0	Sell		837,301	2519	LSE
06:59:51	1522.5	213	AT	1522.5	1523.0	Sell		836,750	2518	LSE
06:59:43	1523.0	343	AT	1522.5	1523.0	Buy		836,537	2517	LSE
06:59:07	1523.0	822	O	1522.5	1523.5			836,194	2516	LSE
06:59:06	1523.0	430	AT	1522.5	1523.0	Buy		835,372	2515	LSE
06:59:06	1523.0	335	AT	1523.0	1523.5	Sell		834,942	2514	LSE
06:58:41	1523.085	50	O	1523.0	1523.5	Sell		834,607	2513	LSE
06:58:22	1523.169	700	O	1523.0	1523.5	Sell		834,557	2512	LSE
06:57:37	1523.0	300	AT	1522.5	1523.0	Buy		833,857	2511	LSE
06:57:37	1523.0	183	AT	1523.0	1523.5	Sell		833,557	2510	LSE
06:57:01	1523.5	654	O	1523.0	1523.5	Buy		833,374	2509	LSE
06:56:17	1523.0	934	AT	1523.0	1523.5	Sell		832,720	2508	LSE
06:56:16	1523.0	213	AT	1522.5	1523.0	Buy		831,786	2507	LSE
06:56:16	1523.0	289	AT	1522.5	1523.0	Buy		831,573	2506	LSE
06:56:16	1523.0	567	AT	1522.5	1523.0	Buy		831,284	2505	LSE
06:55:45	1523.0	99	O	1522.0	1523.0	Buy		830,717	2504	LSE
06:55:43	1522.5	632	AT	1522.0	1522.5	Buy		830,618	2503	LSE
06:55:43	1522.5	224	AT	1522.0	1522.5	Buy		829,986	2502	LSE
06:55:42	1522.5	130	O	1522.0	1522.5	Buy		829,762	2501	LSE

SRG Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions