Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:29-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:48	1519.583	461	O	1519.0	1520.0	Buy		438,867	1301	LSE
04:29:23	1519.5	267	O	1519.5	1520.5	Sell		438,406	1300	LSE
04:29:19	1520.0	69	AT	1519.5	1520.0	Buy		438,139	1299	LSE
04:29:18	1520.0	100	AT	1520.0	1520.5	Sell		438,070	1298	LSE
04:29:18	1520.0	207	AT	1519.0	1520.0	Buy		437,970	1297	LSE
04:29:18	1520.0	174	AT	1519.0	1520.0	Buy		437,763	1296	LSE
04:29:18	1520.0	330	AT	1519.0	1520.0	Buy		437,589	1295	LSE
04:29:18	1520.0	439	AT	1519.0	1520.0	Buy		437,259	1294	LSE
04:29:18	1520.0	230	AT	1519.0	1520.0	Buy		436,820	1293	LSE
04:29:18	1520.0	190	AT	1519.0	1520.0	Buy		436,590	1292	LSE
04:29:18	1520.0	198	AT	1519.0	1520.0	Buy		436,400	1291	LSE
04:29:18	1520.0	102	AT	1519.0	1520.0	Buy		436,202	1290	LSE
04:29:18	1519.0	137	AT	1519.0	1520.0	Sell		436,100	1289	LSE
04:29:18	1519.0	140	AT	1519.0	1520.0	Sell		435,963	1288	LSE
04:29:18	1519.5	184	AT	1519.0	1519.5	Buy		435,823	1287	LSE
04:29:18	1519.5	475	AT	1519.0	1519.5	Buy		435,639	1286	LSE
04:29:18	1519.0	30	AT	1519.0	1520.0	Sell		435,164	1285	LSE
04:29:18	1519.0	350	AT	1519.0	1520.0	Sell		435,134	1284	LSE
04:29:18	1519.5	64	AT	1518.5	1519.5	Buy		434,784	1283	LSE
04:29:18	1519.5	133	AT	1518.5	1519.5	Buy		434,720	1282	LSE
04:29:18	1519.5	365	AT	1518.5	1519.5	Buy		434,587	1281	LSE
04:29:18	1519.5	64	AT	1518.5	1519.5	Buy		434,222	1280	LSE
04:29:18	1519.0	340	AT	1519.0	1519.5	Sell		434,158	1279	LSE
04:29:18	1519.5	50	AT	1519.0	1519.5	Buy		433,818	1278	LSE
04:29:18	1519.5	97	AT	1519.0	1519.5	Buy		433,768	1277	LSE
04:29:18	1519.5	50	AT	1518.5	1519.5	Buy		433,671	1276	LSE
04:29:18	1519.5	159	AT	1518.5	1519.5	Buy		433,621	1275	LSE
04:29:18	1519.0	100	AT	1519.0	1520.0	Sell		433,462	1274	LSE
04:29:18	1519.0	172	AT	1519.0	1520.0	Sell		433,362	1273	LSE
04:29:18	1519.0	475	AT	1519.0	1520.0	Sell		433,190	1272	LSE
04:29:18	1519.0	400	AT	1519.0	1520.0	Sell		432,715	1271	LSE
04:29:18	1519.5	109	AT	1518.5	1519.5	Buy		432,315	1270	LSE
04:29:18	1519.5	328	AT	1518.5	1519.5	Buy		432,206	1269	LSE
04:29:18	1519.5	116	AT	1518.5	1519.5	Buy		431,878	1268	LSE
04:29:18	1519.5	300	AT	1518.5	1519.5	Buy		431,762	1267	LSE
04:29:18	1519.0	172	AT	1519.0	1520.0	Sell		431,462	1266	LSE
04:29:18	1519.0	378	AT	1519.0	1520.0	Sell		431,290	1265	LSE
04:29:18	1519.0	197	AT	1519.0	1520.0	Sell		430,912	1264	LSE
04:29:18	1519.0	420	AT	1519.0	1520.0	Sell		430,715	1263	LSE
04:29:18	1519.0	343	AT	1519.0	1520.0	Sell		430,295	1262	LSE
04:29:18	1519.5	377	AT	1519.5	1520.0	Sell		429,952	1261	LSE
04:29:18	1519.5	226	AT	1519.5	1520.0	Sell		429,575	1260	LSE
04:29:18	1519.5	436	AT	1519.5	1520.0	Sell		429,349	1259	LSE
04:29:18	1519.5	410	AT	1519.5	1520.0	Sell		428,913	1258	LSE
04:29:18	1519.5	419	AT	1519.5	1520.0	Sell		428,503	1257	LSE
04:29:18	1519.5	370	AT	1519.5	1520.0	Sell		428,084	1256	LSE
04:29:15	1520.221	263	O	1519.5	1520.5	Buy		427,714	1255	LSE
04:29:07	1520.802	24	O	1520.0	1521.0	Buy		427,451	1254	LSE
04:29:04	1520.5	142	AT	1520.5	1521.0	Sell		427,427	1253	LSE
04:28:59	1520.5	890	AT	1519.5	1521.0	Buy		427,285	1252	LSE
04:28:59	1520.5	656	AT	1519.5	1520.5	Buy		426,395	1251	LSE

Microsectors Energy 3x I...

RiceBran Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions