Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:09	1530.5	301	AT	1530.0	1530.5	Buy		2,207,037	6651	LSE
10:16:09	1530.5	74	AT	1530.0	1530.5	Buy		2,206,736	6650	LSE
10:16:09	1530.5	286	AT	1530.0	1530.5	Buy		2,206,662	6649	LSE
10:16:09	1530.5	114	AT	1530.0	1530.5	Buy		2,206,376	6648	LSE
10:16:09	1530.5	130	AT	1530.0	1530.5	Buy		2,206,262	6647	LSE
10:16:09	1530.5	31	AT	1530.0	1530.5	Buy		2,206,132	6646	LSE
10:16:09	1530.0	86	AT	1530.0	1530.5	Sell		2,206,101	6645	LSE
10:16:09	1530.0	100	AT	1530.0	1530.5	Sell		2,206,015	6644	LSE
10:16:09	1530.5	25	AT	1529.5	1530.5	Buy		2,205,915	6643	LSE
10:16:09	1530.5	275	AT	1529.5	1530.5	Buy		2,205,890	6642	LSE
10:16:09	1530.0	100	AT	1530.0	1530.5	Sell		2,205,615	6641	LSE
10:16:09	1530.0	940	AT	1530.0	1530.5	Sell		2,205,515	6640	LSE
10:16:09	1530.0	186	AT	1529.5	1530.0	Buy		2,204,575	6639	LSE
10:16:09	1530.0	287	AT	1530.0	1530.5	Sell		2,204,389	6638	LSE
10:16:09	1530.0	940	AT	1530.0	1530.5	Sell		2,204,102	6637	LSE
10:16:09	1530.0	100	AT	1530.0	1530.5	Sell		2,203,162	6636	LSE
10:16:09	1530.5	56	AT	1530.5	1531.0	Sell		2,203,062	6635	LSE
10:16:09	1530.5	565	AT	1530.0	1530.5	Buy		2,203,006	6634	LSE
10:16:09	1530.0	3000	AT	1530.0	1531.5	Sell		2,202,441	6633	LSE
10:16:09	1530.0	277	AT	1530.0	1531.5	Sell		2,199,441	6632	LSE
10:16:09	1530.0	608	AT	1530.0	1531.5	Sell		2,199,164	6631	LSE
10:16:09	1530.0	374	AT	1530.0	1531.5	Sell		2,198,556	6630	LSE
10:16:09	1530.0	3000	AT	1530.0	1531.5	Sell		2,198,182	6629	LSE
10:16:09	1530.0	350	AT	1530.0	1531.5	Sell		2,195,182	6628	LSE
10:16:09	1530.0	752	AT	1530.0	1531.5	Sell		2,194,832	6627	LSE
10:16:09	1530.0	189	AT	1530.0	1531.5	Sell		2,194,080	6626	LSE
10:16:09	1530.0	177	AT	1530.0	1531.5	Sell		2,193,891	6625	LSE
10:16:09	1530.0	258	AT	1530.0	1531.5	Sell		2,193,714	6624	LSE
10:16:09	1530.0	300	AT	1530.0	1531.5	Sell		2,193,456	6623	LSE
10:16:09	1530.0	582	AT	1530.0	1531.5	Sell		2,193,156	6622	LSE
10:16:09	1530.5	118	AT	1530.5	1531.5	Sell		2,192,574	6621	LSE
10:16:09	1530.5	607	AT	1530.5	1531.5	Sell		2,192,456	6620	LSE
10:16:09	1530.5	374	AT	1530.5	1531.5	Sell		2,191,849	6619	LSE
10:16:09	1530.5	752	AT	1530.5	1531.5	Sell		2,191,475	6618	LSE
10:16:09	1530.5	203	AT	1530.5	1531.5	Sell		2,190,723	6617	LSE
10:16:09	1530.5	173	AT	1530.5	1531.5	Sell		2,190,520	6616	LSE
10:16:09	1530.5	258	AT	1530.5	1531.5	Sell		2,190,347	6615	LSE
10:16:09	1530.5	324	AT	1530.5	1531.5	Sell		2,190,089	6614	LSE
10:16:09	1530.5	572	AT	1530.5	1531.5	Sell		2,189,765	6613	LSE
10:16:09	1531.0	940	AT	1531.0	1531.5	Sell		2,189,193	6612	LSE
10:16:09	1531.0	230	AT	1531.0	1531.5	Sell		2,188,253	6611	LSE
10:16:09	1531.0	374	AT	1531.0	1531.5	Sell		2,188,023	6610	LSE
10:16:09	1531.0	100	AT	1531.0	1531.5	Sell		2,187,649	6609	LSE
10:16:03	1531.39	649	O	1531.0	1531.5	Buy		2,187,549	6608	LSE
10:15:39	1531.919	3	O	1531.5	1532.0	Buy		2,186,900	6607	LSE
10:15:29	1532.0	1	O	1531.5	1532.0	Buy		2,186,897	6606	LSE
10:15:21	1532.0	260	O	1531.5	1532.0	Buy		2,186,896	6605	LSE
10:15:20	1531.5	60	AT	1531.5	1532.0	Sell		2,186,636	6604	LSE
10:15:20	1532.0	752	AT	1531.5	1532.0	Buy		2,186,576	6603	LSE
10:15:20	1532.0	1820	AT	1531.5	1532.0	Buy		2,185,824	6602	LSE
10:15:20	1532.0	100	AT	1532.0	1532.5	Sell		2,184,004	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions