Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:39	1529.5	191	AT	1529.5	1530.0	Sell		2,928,937	8451	LSE
11:22:39	1529.5	168	AT	1529.5	1530.0	Sell		2,928,746	8450	LSE
11:22:36	1530.0	261	AT	1529.5	1530.0	Buy		2,928,578	8449	LSE
11:22:36	1530.0	261	AT	1529.5	1530.0	Buy		2,928,317	8448	LSE
11:22:36	1530.0	81	AT	1529.5	1530.0	Buy		2,928,056	8447	LSE
11:22:36	1530.0	1500	AT	1529.5	1530.0	Buy		2,927,975	8446	LSE
11:22:36	1530.0	122	AT	1529.5	1530.0	Buy		2,926,475	8445	LSE
11:22:36	1530.0	776	AT	1529.5	1530.0	Buy		2,926,353	8444	LSE
11:22:36	1530.0	560	AT	1529.5	1530.0	Buy		2,925,577	8443	LSE
11:22:25	1530.0	3	O	1529.5	1530.0	Buy		2,925,017	8442	LSE
11:22:13	1530.0	609	AT	1529.5	1530.0	Buy		2,925,014	8441	LSE
11:22:13	1530.0	1471	AT	1529.5	1530.0	Buy		2,924,405	8440	LSE
11:22:13	1529.5	8	AT	1529.5	1530.5	Sell		2,922,934	8439	LSE
11:22:09	1529.72	100	O	1529.5	1530.5	Sell		2,922,926	8438	LSE
11:21:51	1530.0	476	AT	1529.5	1530.0	Buy		2,922,826	8437	LSE
11:21:51	1530.0	140	AT	1529.5	1530.0	Buy		2,922,350	8436	LSE
11:21:51	1530.0	211	AT	1529.5	1530.0	Buy		2,922,210	8435	LSE
11:21:51	1530.0	1471	AT	1529.5	1530.0	Buy		2,921,999	8434	LSE
11:21:33	1529.658	3	O	1529.5	1530.0	Sell		2,920,528	8433	LSE
11:21:20	1529.61	162	O	1529.5	1530.0	Sell		2,920,525	8432	LSE
11:21:06	1529.836	227	O	1529.5	1530.0	Buy		2,920,363	8431	LSE
11:21:01	1529.5	207	AT	1529.0	1529.5	Buy		2,920,136	8430	LSE
11:21:01	1529.5	466	AT	1529.0	1529.5	Buy		2,919,929	8429	LSE
11:21:01	1529.5	609	AT	1529.0	1529.5	Buy		2,919,463	8428	LSE
11:21:01	1529.5	261	AT	1529.0	1529.5	Buy		2,918,854	8427	LSE
11:21:01	1529.5	183	AT	1529.0	1529.5	Buy		2,918,593	8426	LSE
11:21:01	1529.5	234	AT	1529.5	1530.0	Sell		2,918,410	8425	LSE
11:21:01	1529.5	102	AT	1529.5	1530.0	Sell		2,918,176	8424	LSE
11:20:51	1530.0	1471	AT	1530.0	1530.5	Sell		2,918,074	8423	LSE
11:20:51	1530.0	469	AT	1529.5	1530.0	Buy		2,916,603	8422	LSE
11:20:51	1530.0	244	AT	1529.5	1530.0	Buy		2,916,134	8421	LSE
11:20:50	1530.0	187	AT	1529.5	1530.0	Buy		2,915,890	8420	LSE
11:20:50	1530.0	469	AT	1529.5	1530.0	Buy		2,915,703	8419	LSE
11:20:50	1530.0	637	AT	1529.5	1530.0	Buy		2,915,234	8418	LSE
11:20:50	1530.0	1471	AT	1529.5	1530.0	Buy		2,914,597	8417	LSE
11:20:50	1530.0	30	AT	1530.0	1530.5	Sell		2,913,126	8416	LSE
11:20:50	1530.0	1317	AT	1530.0	1530.5	Sell		2,913,096	8415	LSE
11:20:50	1530.0	191	AT	1530.0	1530.5	Sell		2,911,779	8414	LSE
11:20:50	1530.0	198	AT	1530.0	1530.5	Sell		2,911,588	8413	LSE
11:20:49	1529.56	8	O	1530.0	1530.5	Sell		2,911,390	8412	LSE
11:20:47	1530.0	280	AT	1530.0	1530.5	Sell		2,911,382	8411	LSE
11:20:47	1530.0	99	AT	1529.5	1530.0	Buy		2,911,102	8410	LSE
11:20:47	1530.0	41	AT	1529.5	1530.0	Buy		2,911,003	8409	LSE
11:20:47	1530.0	432	AT	1529.5	1530.0	Buy		2,910,962	8408	LSE
11:20:28	1530.0	1	O	1529.5	1530.0	Buy		2,910,530	8407	LSE
11:20:12	1530.0	375	AT	1530.0	1530.5	Sell		2,910,529	8406	LSE
11:20:12	1530.0	834	AT	1530.0	1530.5	Sell		2,910,154	8405	LSE
11:20:12	1530.0	350	AT	1530.0	1530.5	Sell		2,909,320	8404	LSE
11:20:12	1530.0	170	AT	1530.0	1530.5	Sell		2,908,970	8403	LSE
11:20:08	1530.114	185	O	1530.0	1530.5	Sell		2,908,800	8402	LSE
11:20:08	1530.114	3	O	1530.0	1530.5	Sell		2,908,615	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions