Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:02	1534.5	968	AT	1534.5	1535.0	Sell		1,855,334	5501	LSE
09:58:02	1534.5	373	AT	1534.5	1535.0	Sell		1,854,366	5500	LSE
09:58:02	1535.0	76	AT	1534.5	1535.0	Buy		1,853,993	5499	LSE
09:58:02	1535.0	48	AT	1534.5	1535.0	Buy		1,853,917	5498	LSE
09:58:01	1535.0	1	AT	1534.5	1535.0	Buy		1,853,869	5497	LSE
09:58:01	1535.0	124	AT	1534.5	1535.0	Buy		1,853,868	5496	LSE
09:58:00	1535.0	92	AT	1534.5	1535.0	Buy		1,853,744	5495	LSE
09:58:00	1535.0	125	AT	1534.5	1535.0	Buy		1,853,652	5494	LSE
09:58:00	1535.0	125	AT	1534.5	1535.0	Buy		1,853,527	5493	LSE
09:58:00	1535.0	125	AT	1534.5	1535.0	Buy		1,853,402	5492	LSE
09:58:00	1535.0	1	AT	1534.5	1535.0	Buy		1,853,277	5491	LSE
09:57:59	1535.0	124	AT	1534.5	1535.0	Buy		1,853,276	5490	LSE
09:57:57	1535.0	125	AT	1534.5	1535.0	Buy		1,853,152	5489	LSE
09:57:57	1535.0	1	AT	1534.5	1535.0	Buy		1,853,027	5488	LSE
09:57:57	1535.0	124	AT	1534.5	1535.0	Buy		1,853,026	5487	LSE
09:57:55	1535.0	36	AT	1534.5	1535.0	Buy		1,852,902	5486	LSE
09:57:55	1535.0	32	AT	1534.5	1535.0	Buy		1,852,866	5485	LSE
09:57:54	1535.0	29	AT	1534.5	1535.0	Buy		1,852,834	5484	LSE
09:57:54	1535.0	28	AT	1534.5	1535.0	Buy		1,852,805	5483	LSE
09:57:54	1535.0	125	AT	1534.5	1535.0	Buy		1,852,777	5482	LSE
09:57:54	1535.0	29	AT	1534.5	1535.0	Buy		1,852,652	5481	LSE
09:57:54	1535.0	96	AT	1534.5	1535.0	Buy		1,852,623	5480	LSE
09:57:53	1535.0	1	AT	1534.5	1535.0	Buy		1,852,527	5479	LSE
09:57:53	1535.0	124	AT	1534.5	1535.0	Buy		1,852,526	5478	LSE
09:57:52	1535.0	76	AT	1534.5	1535.0	Buy		1,852,402	5477	LSE
09:57:52	1535.0	48	AT	1534.5	1535.0	Buy		1,852,326	5476	LSE
09:57:51	1535.0	364	O	1534.5	1535.0	Buy		1,852,278	5475	LSE
09:57:51	1535.0	1	AT	1534.5	1535.0	Buy		1,851,914	5474	LSE
09:57:51	1535.0	1	AT	1534.5	1535.0	Buy		1,851,913	5473	LSE
09:57:51	1535.0	124	AT	1534.5	1535.0	Buy		1,851,912	5472	LSE
09:57:49	1535.0	524	AT	1535.0	1535.5	Sell		1,851,788	5471	LSE
09:57:49	1535.0	207	AT	1535.0	1535.5	Sell		1,851,264	5470	LSE
09:57:49	1535.0	29	AT	1535.0	1535.5	Sell		1,851,057	5469	LSE
09:57:49	1535.0	125	AT	1534.5	1535.0	Buy		1,851,028	5468	LSE
09:57:49	1535.0	1	AT	1534.5	1535.0	Buy		1,850,903	5467	LSE
09:57:48	1535.0	102	AT	1534.5	1535.0	Buy		1,850,902	5466	LSE
09:57:48	1535.0	22	AT	1534.5	1535.0	Buy		1,850,800	5465	LSE
09:57:48	1535.0	56	AT	1534.5	1535.0	Buy		1,850,778	5464	LSE
09:57:48	1535.0	7	AT	1534.5	1535.0	Buy		1,850,722	5463	LSE
09:57:46	1535.0	62	AT	1534.5	1535.0	Buy		1,850,715	5462	LSE
09:57:46	1535.0	36	AT	1535.0	1535.5	Sell		1,850,653	5461	LSE
09:57:46	1535.0	627	AT	1535.0	1535.5	Sell		1,850,617	5460	LSE
09:57:46	1535.0	125	AT	1535.0	1535.5	Sell		1,849,990	5459	LSE
09:57:46	1535.5	256	AT	1534.5	1535.5	Buy		1,849,865	5458	LSE
09:57:46	1535.0	1	AT	1534.5	1535.0	Buy		1,849,609	5457	LSE
09:57:45	1535.0	124	AT	1534.5	1535.0	Buy		1,849,608	5456	LSE
09:57:44	1535.0	125	AT	1534.5	1535.0	Buy		1,849,484	5455	LSE
09:57:44	1535.0	192	AT	1535.0	1535.5	Sell		1,849,359	5454	LSE
09:57:44	1535.0	16	AT	1535.0	1535.5	Sell		1,849,167	5453	LSE
09:57:44	1535.0	93	AT	1535.0	1535.5	Sell		1,849,151	5452	LSE
09:57:44	1535.0	125	AT	1534.5	1535.0	Buy		1,849,058	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions