Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:39-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:07	1521.594	1000	O	1521.5	1522.0	Sell		630,017	1951	LSE
05:37:54	1522.0	295	AT	1522.0	1522.5	Sell		629,017	1950	LSE
05:37:54	1522.0	203	AT	1522.0	1522.5	Sell		628,722	1949	LSE
05:37:54	1522.0	179	AT	1522.0	1522.5	Sell		628,519	1948	LSE
05:37:52	1522.0	410	AT	1522.0	1522.5	Sell		628,340	1947	LSE
05:37:52	1522.0	685	AT	1522.0	1522.5	Sell		627,930	1946	LSE
05:37:52	1522.0	296	AT	1522.0	1522.5	Sell		627,245	1945	LSE
05:37:25	1522.25	1296	O	1521.5	1522.5	Buy		626,949	1944	LSE
05:37:11	1522.0	685	AT	1522.0	1522.5	Sell		625,653	1943	LSE
05:36:30	1522.496	3	O	1521.5	1522.5	Buy		624,968	1942	LSE
05:36:30	1521.887	1220	O	1521.5	1522.5	Sell		624,965	1941	LSE
05:36:27	1522.0	1130	O	1521.5	1522.0	Buy		623,745	1940	LSE
05:36:27	1522.0	217	O	1521.5	1522.0	Buy		622,615	1939	LSE
05:36:27	1522.0	355	AT	1522.0	1522.5	Sell		622,398	1938	LSE
05:36:27	1522.0	48	AT	1522.0	1522.5	Sell		622,043	1937	LSE
05:36:14	1522.0	604	AT	1522.0	1522.5	Sell		621,995	1936	LSE
05:36:14	1522.0	81	AT	1522.0	1522.5	Sell		621,391	1935	LSE
05:36:13	1522.0	308	AT	1521.5	1522.0	Buy		621,310	1934	LSE
05:36:04	1521.455	1	O	1521.0	1522.0	Sell		621,002	1933	LSE
05:35:56	1521.5	150	AT	1521.0	1521.5	Buy		621,001	1932	LSE
05:35:33	1521.5	3	O	1520.5	1521.5	Buy		620,851	1931	LSE
05:35:28	1521.5	45	AT	1519.5	1521.5	Buy		620,848	1930	LSE
05:35:28	1521.5	409	AT	1519.5	1521.5	Buy		620,803	1929	LSE
05:35:28	1521.0	280	AT	1519.5	1521.0	Buy		620,394	1928	LSE
05:35:28	1521.0	507	AT	1519.5	1521.0	Buy		620,114	1927	LSE
05:35:28	1521.0	258	AT	1519.5	1521.0	Buy		619,607	1926	LSE
05:35:28	1521.0	642	AT	1519.5	1521.0	Buy		619,349	1925	LSE
05:35:28	1521.0	290	AT	1519.5	1521.0	Buy		618,707	1924	LSE
05:35:28	1521.0	685	AT	1519.5	1521.0	Buy		618,417	1923	LSE
05:35:28	1521.0	425	AT	1519.5	1521.0	Buy		617,732	1922	LSE
05:35:28	1520.5	909	AT	1519.5	1521.0	Buy		617,307	1921	LSE
05:35:28	1520.5	772	AT	1519.5	1520.5	Buy		616,398	1920	LSE
05:35:28	1520.5	411	AT	1519.5	1520.5	Buy		615,626	1919	LSE
05:35:28	1520.5	119	AT	1519.5	1520.5	Buy		615,215	1918	LSE
05:35:28	1520.5	258	AT	1519.5	1520.5	Buy		615,096	1917	LSE
05:35:28	1520.5	279	AT	1519.5	1520.5	Buy		614,838	1916	LSE
05:35:28	1520.5	685	AT	1519.5	1520.5	Buy		614,559	1915	LSE
05:35:28	1520.0	242	O	1519.5	1520.5			613,874	1914	LSE
05:35:27	1520.0	100	AT	1519.5	1520.0	Buy		613,632	1913	LSE
05:35:27	1520.0	288	AT	1520.0	1520.5	Sell		613,532	1912	LSE
05:35:27	1520.0	244	AT	1520.0	1520.5	Sell		613,244	1911	LSE
05:33:55	1520.292	554	O	1520.0	1520.5	Buy		613,000	1910	LSE
05:33:23	1521.5	1130	O	1520.5	1521.5	Buy		612,446	1909	LSE
05:33:23	1521.0	685	AT	1521.0	1521.5	Sell		611,316	1908	LSE
05:33:23	1521.0	310	AT	1521.0	1521.5	Sell		610,631	1907	LSE
05:33:23	1521.0	181	AT	1520.5	1521.0	Buy		610,321	1906	LSE
05:33:23	1521.0	417	AT	1520.5	1521.0	Buy		610,140	1905	LSE
05:33:23	1521.0	733	AT	1520.5	1521.0	Buy		609,723	1904	LSE
05:33:23	1521.0	89	AT	1520.5	1521.0	Buy		608,990	1903	LSE
05:33:12	1521.0	169	AT	1520.5	1521.0	Buy		608,901	1902	LSE
05:33:12	1521.0	427	AT	1520.5	1521.0	Buy		608,732	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions