Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:36-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:03	1520.0	428	AT	1520.0	1520.5	Sell		454,699	1351	LSE
04:35:22	1520.5	117	AT	1520.5	1521.0	Sell		454,271	1350	LSE
04:35:22	1520.5	72	AT	1520.5	1521.0	Sell		454,154	1349	LSE
04:35:00	1520.5	548	AT	1520.5	1521.0	Sell		454,082	1348	LSE
04:35:00	1520.5	199	AT	1520.0	1520.5	Buy		453,534	1347	LSE
04:34:56	1521.0	6	O	1520.0	1520.5	Buy		453,335	1346	LSE
04:34:36	1521.0	192	AT	1521.0	1521.5	Sell		453,329	1345	LSE
04:34:36	1521.498	2	O	1521.0	1521.5	Buy		453,137	1344	LSE
04:34:33	1521.5	3	O	1521.0	1521.5	Buy		453,135	1343	LSE
04:34:29	1521.498	3	O	1521.0	1521.5	Buy		453,132	1342	LSE
04:34:23	1521.0	538	O	1521.0	1521.5	Sell		453,129	1341	LSE
04:34:18	1521.5	218	AT	1521.5	1522.0	Sell		452,591	1340	LSE
04:34:07	1522.0	258	AT	1521.0	1522.0	Buy		452,373	1339	LSE
04:34:07	1522.0	415	AT	1521.0	1522.0	Buy		452,115	1338	LSE
04:34:07	1522.0	622	AT	1521.0	1522.0	Buy		451,700	1337	LSE
04:34:07	1522.0	174	AT	1521.0	1522.0	Buy		451,078	1336	LSE
04:34:07	1522.0	548	AT	1521.0	1522.0	Buy		450,904	1335	LSE
04:32:54	1522.0	68	AT	1521.5	1522.0	Buy		450,356	1334	LSE
04:32:54	1522.0	100	AT	1521.5	1522.0	Buy		450,288	1333	LSE
04:32:49	1522.0	235	AT	1522.0	1522.5	Sell		450,188	1332	LSE
04:32:41	1522.5	363	O	1522.0	1523.0			449,953	1331	LSE
04:32:41	1522.5	272	AT	1522.5	1523.0	Sell		449,590	1330	LSE
04:32:37	1523.0	100	AT	1522.5	1523.0	Buy		449,318	1329	LSE
04:32:37	1522.5	716	AT	1522.0	1522.5	Buy		449,218	1328	LSE
04:32:37	1522.5	748	AT	1522.0	1522.5	Buy		448,502	1327	LSE
04:32:37	1522.5	393	AT	1522.0	1522.5	Buy		447,754	1326	LSE
04:32:37	1522.5	355	AT	1522.0	1522.5	Buy		447,361	1325	LSE
04:32:36	1522.0	303	AT	1521.5	1522.0	Buy		447,006	1324	LSE
04:32:36	1522.0	280	AT	1521.5	1522.0	Buy		446,703	1323	LSE
04:32:00	1521.5	100	AT	1521.5	1522.0	Sell		446,423	1322	LSE
04:32:00	1521.5	48	AT	1521.5	1522.0	Sell		446,323	1321	LSE
04:31:50	1521.624	355	O	1521.5	1522.0	Sell		446,275	1320	LSE
04:30:45	1521.5	332	AT	1521.0	1521.5	Buy		445,920	1319	LSE
04:30:37	1521.0	259	O	1521.0	1521.5	Sell		445,588	1318	LSE
04:30:32	1521.0	68	AT	1520.5	1521.0	Buy		445,329	1317	LSE
04:30:32	1521.0	443	AT	1520.5	1521.5			445,261	1316	LSE
04:30:32	1521.0	794	AT	1520.5	1521.0	Buy		444,818	1315	LSE
04:30:32	1521.0	794	AT	1520.5	1521.0	Buy		444,024	1314	LSE
04:30:32	1521.0	443	AT	1520.5	1521.0	Buy		443,230	1313	LSE
04:30:27	1520.248	908	O	1520.0	1521.0	Sell		442,787	1312	LSE
04:30:03	1520.5	280	AT	1519.5	1520.5	Buy		441,879	1311	LSE
04:30:03	1520.5	406	AT	1519.5	1520.5	Buy		441,599	1310	LSE
04:30:03	1520.5	205	AT	1519.5	1520.5	Buy		441,193	1309	LSE
04:30:03	1520.5	257	AT	1519.5	1520.5	Buy		440,988	1308	LSE
04:29:56	1519.5	502	O	1519.5	1520.5	Sell		440,731	1307	LSE
04:29:51	1520.0	568	O	1519.5	1520.5			440,229	1306	LSE
04:29:51	1520.0	420	AT	1519.0	1520.0	Buy		439,661	1305	LSE
04:29:51	1520.0	202	AT	1519.0	1520.0	Buy		439,241	1304	LSE
04:29:51	1520.0	72	AT	1519.0	1520.0	Buy		439,039	1303	LSE
04:29:51	1520.0	100	AT	1519.0	1520.0	Buy		438,967	1302	LSE
04:29:48	1519.583	461	O	1519.0	1520.0	Buy		438,867	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions