Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:42-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:54	1522.0	276	O	1522.0	1523.0	Sell		266,248	701	LSE
03:42:50	1523.211	257	O	1522.0	1522.5	Buy		265,972	700	LSE
03:42:50	1522.5	258	AT	1522.5	1523.0	Sell		265,715	699	LSE
03:42:50	1522.5	278	AT	1522.5	1523.0	Sell		265,457	698	LSE
03:42:50	1522.5	420	AT	1522.5	1523.0	Sell		265,179	697	LSE
03:42:25	1523.0	744	AT	1522.5	1523.0	Buy		264,759	696	LSE
03:42:00	1522.5	232	O	1522.5	1523.5	Sell		264,015	695	LSE
03:41:56	1523.0	26	AT	1522.5	1523.0	Buy		263,783	694	LSE
03:41:56	1523.0	258	AT	1522.5	1523.0	Buy		263,757	693	LSE
03:41:56	1523.0	128	AT	1522.5	1523.0	Buy		263,499	692	LSE
03:41:35	1522.714	100	O	1522.0	1523.0	Buy		263,371	691	LSE
03:41:26	1523.0	1	O	1522.0	1523.0	Buy		263,271	690	LSE
03:41:20	1522.5	207	AT	1522.5	1523.0	Sell		263,270	689	LSE
03:41:20	1522.5	181	AT	1522.5	1523.0	Sell		263,063	688	LSE
03:41:20	1522.5	32	AT	1522.5	1523.0	Sell		262,882	687	LSE
03:40:48	1523.148	657	O	1522.5	1523.5	Buy		262,850	686	LSE
03:40:28	1523.0	312	O	1522.5	1523.5			262,193	685	LSE
03:40:27	1523.0	2	O	1523.0	1524.0	Sell		261,881	684	LSE
03:40:24	1522.5	424	AT	1522.5	1523.0	Sell		261,879	683	LSE
03:40:24	1522.5	245	AT	1522.5	1523.0	Sell		261,455	682	LSE
03:40:24	1522.5	105	AT	1522.5	1523.0	Sell		261,210	681	LSE
03:40:24	1522.5	368	AT	1522.0	1522.5	Buy		261,105	680	LSE
03:40:23	1522.5	1	O	1522.0	1522.5	Buy		260,737	679	LSE
03:39:24	1522.5	1	O	1521.5	1522.5	Buy		260,736	678	LSE
03:39:20	1522.079	66	O	1521.5	1522.5	Buy		260,735	677	LSE
03:39:10	1521.5	325	O	1521.5	1522.5	Sell		260,669	676	LSE
03:39:07	1522.0	258	AT	1521.0	1522.0	Buy		260,344	675	LSE
03:39:07	1522.0	75	AT	1521.0	1522.0	Buy		260,086	674	LSE
03:39:07	1522.0	411	AT	1521.0	1522.0	Buy		260,011	673	LSE
03:39:01	1521.5	29	AT	1521.0	1521.5	Buy		259,600	672	LSE
03:39:01	1521.0	224	AT	1520.5	1521.0	Buy		259,571	671	LSE
03:39:01	1521.0	74	AT	1520.5	1521.0	Buy		259,347	670	LSE
03:38:58	1521.0	1	O	1520.5	1521.0	Buy		259,273	669	LSE
03:38:55	1520.833	69	O	1520.5	1521.5	Sell		259,272	668	LSE
03:38:47	1521.0	27	AT	1521.0	1521.5	Sell		259,203	667	LSE
03:38:47	1521.0	200	AT	1521.0	1521.5	Sell		259,176	666	LSE
03:38:30	1521.375	326	O	1521.0	1521.5	Buy		258,976	665	LSE
03:38:06	1521.375	421	O	1521.0	1521.5	Buy		258,650	664	LSE
03:38:03	1521.375	653	O	1521.0	1521.5	Buy		258,229	663	LSE
03:37:30	1521.338	260	O	1521.0	1521.5	Buy		257,576	662	LSE
03:37:28	1521.5	3	O	1521.0	1521.5	Buy		257,316	661	LSE
03:37:18	1521.296	150	O	1521.0	1521.5	Buy		257,313	660	LSE
03:36:58	1521.296	48	O	1521.0	1522.0	Sell		257,163	659	LSE
03:36:50	1521.498	6	O	1521.0	1521.5	Buy		257,115	658	LSE
03:36:41	1521.0	121	O	1521.0	1522.0	Sell		257,109	657	LSE
03:36:36	1521.5	1	O	1521.0	1521.5	Buy		256,988	656	LSE
03:36:15	1520.833	33	O	1520.5	1521.5	Sell		256,987	655	LSE
03:36:04	1522.0	6	O	1521.0	1522.0	Buy		256,954	654	LSE
03:36:00	1521.593	31	O	1521.0	1522.0	Buy		256,948	653	LSE
03:35:57	1521.5	120	AT	1521.0	1521.5	Buy		256,917	652	LSE
03:35:54	1522.0	5	O	1521.0	1522.0	Buy		256,797	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions