Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (11:12-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:45	1531.5	67	O	1531.5	1532.0	Sell		2,859,063	8251	LSE
11:12:44	1531.631	68	O	1531.5	1532.0	Sell		2,858,996	8250	LSE
11:12:36	1531.563	6181	O	1531.5	1532.0	Sell		2,858,928	8249	LSE
11:12:34	1532.0	10	AT	1531.5	1532.0	Buy		2,852,747	8248	LSE
11:12:29	1532.0	10	AT	1531.5	1532.0	Buy		2,852,737	8247	LSE
11:12:24	1532.0	18	AT	1531.5	1532.0	Buy		2,852,727	8246	LSE
11:12:19	1532.0	43	AT	1531.5	1532.0	Buy		2,852,709	8245	LSE
11:12:11	1531.5	19	AT	1531.0	1531.5	Buy		2,852,666	8244	LSE
11:12:11	1531.5	310	AT	1531.0	1531.5	Buy		2,852,647	8243	LSE
11:12:11	1531.5	100	AT	1531.5	1532.0	Sell		2,852,337	8242	LSE
11:12:11	1531.5	1471	AT	1531.0	1531.5	Buy		2,852,237	8241	LSE
11:12:11	1532.0	109	AT	1531.0	1532.0	Buy		2,850,766	8240	LSE
11:12:07	1531.5	100	AT	1531.5	1532.0	Sell		2,850,657	8239	LSE
11:12:06	1531.5	137	AT	1531.5	1532.0	Sell		2,850,557	8238	LSE
11:12:06	1531.5	1	AT	1531.0	1531.5	Buy		2,850,420	8237	LSE
11:12:06	1531.5	162	AT	1531.0	1531.5	Buy		2,850,419	8236	LSE
11:12:06	1531.5	40	AT	1531.0	1531.5	Buy		2,850,257	8235	LSE
11:12:06	1531.5	140	AT	1531.0	1531.5	Buy		2,850,217	8234	LSE
11:12:05	1531.28	53	O	1531.0	1531.5	Buy		2,850,077	8233	LSE
11:12:01	1531.5	262	AT	1531.0	1531.5	Buy		2,850,024	8232	LSE
11:11:56	1531.5	7	O	1530.5	1531.5	Buy		2,849,762	8231	LSE
11:11:54	1531.0	810	AT	1531.0	1531.5	Sell		2,849,755	8230	LSE
11:11:53	1531.5	172	AT	1531.5	1532.0	Sell		2,848,945	8229	LSE
11:11:53	1531.5	924	AT	1531.5	1532.0	Sell		2,848,773	8228	LSE
11:11:53	1531.5	547	AT	1531.5	1532.0	Sell		2,847,849	8227	LSE
11:11:53	1531.5	330	AT	1531.0	1531.5	Buy		2,847,302	8226	LSE
11:11:52	1531.5	661	AT	1531.0	1531.5	Buy		2,846,972	8225	LSE
11:11:52	1531.5	1471	AT	1531.0	1531.5	Buy		2,846,311	8224	LSE
11:11:52	1531.5	429	AT	1531.0	1531.5	Buy		2,844,840	8223	LSE
11:11:49	1531.5	1471	AT	1531.0	1531.5	Buy		2,844,411	8222	LSE
11:11:48	1531.707	1000	O	1531.0	1532.0	Buy		2,842,940	8221	LSE
11:11:47	1531.314	4	O	1531.0	1532.0	Sell		2,841,940	8220	LSE
11:11:37	1531.0	6	O	1531.0	1532.0	Sell		2,841,936	8219	LSE
11:11:16	1531.5	333	O	1531.0	1532.0			2,841,930	8218	LSE
11:11:15	1531.5	374	AT	1531.5	1532.0	Sell		2,841,597	8217	LSE
11:11:15	1531.5	604	AT	1531.5	1532.0	Sell		2,841,223	8216	LSE
11:11:14	1532.0	438	AT	1531.5	1532.0	Buy		2,840,619	8215	LSE
11:11:09	1531.71	4	O	1531.5	1532.0	Sell		2,840,181	8214	LSE
11:11:09	1532.0	548	AT	1531.5	1532.0	Buy		2,840,177	8213	LSE
11:11:04	1532.0	197	AT	1531.5	1532.0	Buy		2,839,629	8212	LSE
11:11:04	1532.0	561	AT	1531.5	1532.0	Buy		2,839,432	8211	LSE
11:11:03	1531.5	310	AT	1531.0	1531.5	Buy		2,838,871	8210	LSE
11:11:03	1531.5	41	AT	1531.5	1532.0	Sell		2,838,561	8209	LSE
11:11:03	1531.5	266	AT	1531.5	1532.0	Sell		2,838,520	8208	LSE
11:10:59	1532.0	119	AT	1531.5	1532.0	Buy		2,838,254	8207	LSE
11:10:59	1532.0	202	AT	1531.5	1532.0	Buy		2,838,135	8206	LSE
11:10:59	1532.0	195	AT	1531.5	1532.0	Buy		2,837,933	8205	LSE
11:10:59	1532.0	178	AT	1531.5	1532.0	Buy		2,837,738	8204	LSE
11:10:59	1532.0	2	AT	1531.5	1532.0	Buy		2,837,560	8203	LSE
11:10:59	1532.0	615	AT	1531.5	1532.0	Buy		2,837,558	8202	LSE
11:10:54	1532.0	561	AT	1532.0	1532.5	Sell		2,836,943	8201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions