Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:58	1520.5	1	O	1520.5	1521.5	Sell		250,726	601	LSE
03:28:58	1521.0	237	AT	1520.5	1521.0	Buy		250,725	600	LSE
03:28:58	1520.5	420	AT	1520.0	1520.5	Buy		250,488	599	LSE
03:28:58	1520.5	560	AT	1520.0	1520.5	Buy		250,068	598	LSE
03:28:58	1520.5	273	AT	1520.0	1520.5	Buy		249,508	597	LSE
03:28:58	1520.5	116	AT	1520.0	1520.5	Buy		249,235	596	LSE
03:28:58	1520.5	504	AT	1520.0	1520.5	Buy		249,119	595	LSE
03:28:58	1520.5	1250	AT	1520.0	1520.5	Buy		248,615	594	LSE
03:28:56	1520.0	3	O	1519.5	1520.5			247,365	593	LSE
03:28:56	1520.0	419	AT	1519.5	1520.0	Buy		247,362	592	LSE
03:28:56	1520.0	132	AT	1519.5	1520.0	Buy		246,943	591	LSE
03:28:55	1519.75	15	O	1519.0	1520.0	Buy		246,811	590	LSE
03:28:51	1520.0	300	O	1519.0	1520.0	Buy		246,796	589	LSE
03:28:49	1520.0	594	AT	1520.0	1520.5	Sell		246,496	588	LSE
03:28:33	1520.0	100	AT	1520.0	1520.5	Sell		245,902	587	LSE
03:28:33	1520.0	350	AT	1520.0	1520.5	Sell		245,802	586	LSE
03:28:33	1520.0	192	AT	1520.0	1520.5	Sell		245,452	585	LSE
03:28:33	1520.0	247	AT	1520.0	1520.5	Sell		245,260	584	LSE
03:28:27	1520.57	50	O	1520.0	1520.5	Buy		245,013	583	LSE
03:28:21	1521.0	1	O	1520.0	1521.0	Buy		244,963	582	LSE
03:28:20	1520.5	350	AT	1519.5	1520.5	Buy		244,962	581	LSE
03:28:20	1520.0	103	AT	1520.0	1521.0	Sell		244,612	580	LSE
03:28:20	1520.0	258	AT	1520.0	1521.0	Sell		244,509	579	LSE
03:28:20	1520.0	423	AT	1520.0	1521.0	Sell		244,251	578	LSE
03:28:20	1520.0	279	AT	1520.0	1521.0	Sell		243,828	577	LSE
03:28:06	1520.0	314	O	1520.0	1521.0	Sell		243,549	576	LSE
03:28:03	1521.0	1	O	1520.0	1521.0	Buy		243,235	575	LSE
03:28:03	1520.5	439	AT	1520.5	1521.5	Sell		243,234	574	LSE
03:28:03	1520.5	100	AT	1520.5	1521.5	Sell		242,795	573	LSE
03:28:03	1520.5	279	AT	1520.5	1521.5	Sell		242,695	572	LSE
03:28:00	1521.0	197	AT	1521.0	1521.5	Sell		242,416	571	LSE
03:27:19	1521.5	13	O	1520.5	1521.5	Buy		242,219	570	LSE
03:26:33	1522.0	1	O	1521.0	1522.0	Buy		242,206	569	LSE
03:26:19	1522.094	64	O	1521.5	1522.5	Buy		242,205	568	LSE
03:26:15	1522.5	2	O	1521.0	1522.5	Buy		242,141	567	LSE
03:26:09	1522.5	1	O	1521.5	1522.5	Buy		242,139	566	LSE
03:25:52	1523.071	100	O	1521.5	1522.5	Buy		242,138	565	LSE
03:25:51	1522.5	3	O	1521.5	1522.5	Buy		242,038	564	LSE
03:25:49	1522.375	163	O	1521.5	1522.5	Buy		242,035	563	LSE
03:25:49	1522.0	235	AT	1522.0	1522.5	Sell		241,872	562	LSE
03:25:47	1523.084	163	O	1522.0	1522.5	Buy		241,637	561	LSE
03:25:46	1522.5	726	AT	1522.5	1523.0	Sell		241,474	560	LSE
03:25:45	1523.077	525	O	1522.5	1523.0	Buy		240,748	559	LSE
03:25:28	1522.5	314	O	1522.5	1523.5	Sell		240,223	558	LSE
03:25:25	1523.0	100	AT	1523.0	1523.5	Sell		239,909	557	LSE
03:25:25	1523.0	258	AT	1523.0	1524.0	Sell		239,809	556	LSE
03:25:25	1523.0	98	AT	1523.0	1524.0	Sell		239,551	555	LSE
03:25:25	1523.0	100	AT	1523.0	1524.0	Sell		239,453	554	LSE
03:25:13	1523.5	219	AT	1523.5	1524.0	Sell		239,353	553	LSE
03:25:13	1523.5	17	AT	1523.5	1524.0	Sell		239,134	552	LSE
03:25:13	1523.5	433	AT	1523.5	1524.0	Sell		239,117	551	LSE

Hansoh Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions