Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:49	1527.5	400	AT	1527.0	1527.5	Buy		1,596,583	4551	LSE
09:42:49	1527.5	50	AT	1527.0	1527.5	Buy		1,596,183	4550	LSE
09:42:49	1527.5	73	AT	1527.0	1527.5	Buy		1,596,133	4549	LSE
09:42:49	1527.5	437	AT	1527.0	1527.5	Buy		1,596,060	4548	LSE
09:42:49	1527.5	62	AT	1527.0	1527.5	Buy		1,595,623	4547	LSE
09:42:49	1527.5	490	AT	1527.0	1527.5	Buy		1,595,561	4546	LSE
09:42:49	1527.5	600	AT	1527.0	1527.5	Buy		1,595,071	4545	LSE
09:42:42	1527.0	202	AT	1526.5	1527.0	Buy		1,594,471	4544	LSE
09:42:40	1527.0	98	AT	1526.5	1527.0	Buy		1,594,269	4543	LSE
09:42:40	1527.0	102	AT	1526.5	1527.0	Buy		1,594,171	4542	LSE
09:42:40	1527.0	190	AT	1526.5	1527.0	Buy		1,594,069	4541	LSE
09:42:40	1527.0	107	AT	1526.5	1527.0	Buy		1,593,879	4540	LSE
09:42:25	1526.89	578	O	1526.5	1527.0	Buy		1,593,772	4539	LSE
09:42:18	1527.0	7	O	1526.5	1527.0	Buy		1,593,194	4538	LSE
09:41:54	1526.999	8	O	1526.5	1527.0	Buy		1,593,187	4537	LSE
09:41:48	1527.0	278	AT	1526.5	1527.0	Buy		1,593,179	4536	LSE
09:41:23	1526.0	638	AT	1525.5	1526.5			1,592,901	4535	LSE
09:41:23	1526.0	30	AT	1525.5	1526.0	Buy		1,592,263	4534	LSE
09:41:23	1526.0	162	AT	1525.5	1526.0	Buy		1,592,233	4533	LSE
09:41:23	1526.0	562	AT	1525.5	1526.0	Buy		1,592,071	4532	LSE
09:41:23	1526.0	551	AT	1525.5	1526.0	Buy		1,591,509	4531	LSE
09:41:23	1526.0	202	AT	1525.5	1526.0	Buy		1,590,958	4530	LSE
09:41:23	1526.0	29	AT	1525.5	1526.5			1,590,756	4529	LSE
09:41:23	1526.0	56	AT	1525.5	1526.0	Buy		1,590,727	4528	LSE
09:41:23	1526.0	668	AT	1525.5	1526.0	Buy		1,590,671	4527	LSE
09:41:23	1526.0	85	AT	1525.5	1526.0	Buy		1,590,003	4526	LSE
09:41:23	1526.0	260	AT	1525.5	1526.0	Buy		1,589,918	4525	LSE
09:41:23	1526.0	254	AT	1525.5	1526.0	Buy		1,589,658	4524	LSE
09:41:23	1526.0	475	AT	1525.5	1526.0	Buy		1,589,404	4523	LSE
09:41:23	1526.0	600	AT	1525.5	1526.0	Buy		1,588,929	4522	LSE
09:41:23	1526.0	753	AT	1525.5	1526.0	Buy		1,588,329	4521	LSE
09:41:08	1525.619	198	O	1525.5	1526.0	Sell		1,587,576	4520	LSE
09:40:50	1526.0	408	AT	1526.0	1526.5	Sell		1,587,378	4519	LSE
09:40:50	1526.0	204	AT	1526.0	1526.5	Sell		1,586,970	4518	LSE
09:40:50	1526.0	114	AT	1526.0	1526.5	Sell		1,586,766	4517	LSE
09:40:50	1526.0	586	AT	1526.0	1526.5	Sell		1,586,652	4516	LSE
09:40:50	1526.0	36	AT	1526.0	1526.5	Sell		1,586,066	4515	LSE
09:40:50	1526.0	550	AT	1526.0	1526.5	Sell		1,586,030	4514	LSE
09:40:50	1526.0	233	AT	1526.0	1526.5	Sell		1,585,480	4513	LSE
09:40:50	1526.0	360	AT	1526.0	1526.5	Sell		1,585,247	4512	LSE
09:40:50	1526.0	93	AT	1526.0	1526.5	Sell		1,584,887	4511	LSE
09:40:50	1526.0	191	AT	1525.5	1526.0	Buy		1,584,794	4510	LSE
09:40:50	1526.0	16	AT	1525.5	1526.0	Buy		1,584,603	4509	LSE
09:40:50	1526.0	300	AT	1525.5	1526.0	Buy		1,584,587	4508	LSE
09:40:50	1526.0	253	AT	1525.5	1526.0	Buy		1,584,287	4507	LSE
09:40:50	1526.0	237	AT	1525.5	1526.0	Buy		1,584,034	4506	LSE
09:40:50	1526.0	389	AT	1525.5	1526.0	Buy		1,583,797	4505	LSE
09:40:50	1526.0	600	AT	1525.5	1526.0	Buy		1,583,408	4504	LSE
09:40:50	1526.0	600	AT	1525.5	1526.0	Buy		1,582,808	4503	LSE
09:40:39	1525.5	430	AT	1525.0	1525.5	Buy		1,582,208	4502	LSE
09:40:39	1525.5	242	AT	1525.0	1525.5	Buy		1,581,778	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions