Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (06:05-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:23	1522.0	120	AT	1522.0	1522.5	Sell		681,436	2101	LSE
06:05:19	1522.167	34	O	1522.0	1522.5	Sell		681,316	2100	LSE
06:05:09	1522.221	193	O	1522.0	1522.5	Sell		681,282	2099	LSE
06:04:33	1522.253	653	O	1522.0	1522.5	Buy		681,089	2098	LSE
06:04:10	1522.222	728	O	1522.0	1522.5	Sell		680,436	2097	LSE
06:04:06	1522.0	3	O	1522.0	1522.5	Sell		679,708	2096	LSE
06:03:08	1522.5	1	O	1522.0	1522.5	Buy		679,705	2095	LSE
06:02:25	1522.5	2	O	1522.0	1522.5	Buy		679,704	2094	LSE
06:02:16	1522.498	3	O	1522.0	1522.5	Buy		679,702	2093	LSE
06:02:07	1522.5	3	O	1522.0	1522.5	Buy		679,699	2092	LSE
06:01:29	1522.0	210	AT	1521.5	1522.0	Buy		679,696	2091	LSE
06:01:29	1522.0	200	AT	1521.5	1522.0	Buy		679,486	2090	LSE
06:01:29	1522.0	377	AT	1522.0	1522.5	Sell		679,286	2089	LSE
06:01:29	1522.0	243	AT	1522.0	1522.5	Sell		678,909	2088	LSE
06:01:09	1522.498	2	O	1522.0	1522.5	Buy		678,666	2087	LSE
06:00:50	1522.282	100	O	1522.0	1522.5	Buy		678,664	2086	LSE
05:59:49	1522.0	217	AT	1521.5	1522.0	Buy		678,564	2085	LSE
05:59:49	1522.0	508	AT	1521.5	1522.0	Buy		678,347	2084	LSE
05:59:45	1522.0	196	AT	1522.0	1522.5	Sell		677,839	2083	LSE
05:59:45	1522.0	436	AT	1522.0	1522.5	Sell		677,643	2082	LSE
05:59:45	1522.0	377	AT	1522.0	1522.5	Sell		677,207	2081	LSE
05:59:42	1522.331	80	O	1522.0	1522.5	Buy		676,830	2080	LSE
05:59:39	1522.349	7	O	1522.0	1522.5	Buy		676,750	2079	LSE
05:59:20	1522.331	255	O	1522.0	1522.5	Buy		676,743	2078	LSE
05:59:02	1522.5	213	AT	1522.0	1522.5	Buy		676,488	2077	LSE
05:59:02	1522.5	220	AT	1522.0	1522.5	Buy		676,275	2076	LSE
05:59:02	1522.5	682	AT	1522.0	1522.5	Buy		676,055	2075	LSE
05:59:02	1522.5	736	AT	1522.0	1522.5	Buy		675,373	2074	LSE
05:59:01	1522.5	120	AT	1522.0	1522.5	Buy		674,637	2073	LSE
05:59:01	1522.5	436	AT	1522.0	1522.5	Buy		674,517	2072	LSE
05:59:01	1522.5	87	AT	1522.0	1522.5	Buy		674,081	2071	LSE
05:59:01	1522.5	682	AT	1522.0	1522.5	Buy		673,994	2070	LSE
05:59:01	1522.5	575	AT	1522.0	1522.5	Buy		673,312	2069	LSE
05:58:36	1522.221	48	O	1522.0	1522.5	Sell		672,737	2068	LSE
05:58:15	1522.0	229	O	1521.5	1522.5			672,689	2067	LSE
05:57:51	1522.5	100	AT	1521.5	1522.5	Buy		672,460	2066	LSE
05:57:43	1522.0	856	AT	1521.5	1522.0	Buy		672,360	2065	LSE
05:57:43	1522.0	415	AT	1522.0	1522.5	Sell		671,504	2064	LSE
05:57:41	1522.0	504	AT	1521.5	1522.0	Buy		671,089	2063	LSE
05:57:41	1522.0	554	AT	1521.5	1522.0	Buy		670,585	2062	LSE
05:57:41	1522.0	647	AT	1521.5	1522.0	Buy		670,031	2061	LSE
05:57:29	1521.662	1307	O	1521.0	1522.0	Buy		669,384	2060	LSE
05:56:36	1521.0	752	O	1520.5	1521.0	Buy		668,077	2059	LSE
05:56:31	1521.391	50	O	1520.5	1521.5	Buy		667,325	2058	LSE
05:56:06	1521.5	194	AT	1521.5	1522.0	Sell		667,275	2057	LSE
05:56:06	1521.5	191	AT	1521.5	1522.0	Sell		667,081	2056	LSE
05:56:06	1521.5	856	AT	1521.5	1522.0	Sell		666,890	2055	LSE
05:56:06	1521.5	434	AT	1521.5	1522.0	Sell		666,034	2054	LSE
05:55:58	1521.663	130	O	1521.0	1522.0	Buy		665,600	2053	LSE
05:55:43	1521.5	856	AT	1521.5	1522.0	Sell		665,470	2052	LSE
05:55:43	1521.5	1163	AT	1521.0	1521.5	Buy		664,614	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions