Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:50-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:31	1521.0	225	AT	1521.0	1521.5	Sell		647,947	2001	LSE
05:50:05	1521.0	2	O	1521.0	1521.5	Sell		647,722	2000	LSE
05:50:03	1521.5	3	O	1521.0	1521.5	Buy		647,720	1999	LSE
05:49:04	1521.5	2	O	1521.0	1521.5	Buy		647,717	1998	LSE
05:48:39	1521.5	1	O	1521.0	1521.5	Buy		647,715	1997	LSE
05:48:28	1521.111	120	O	1521.0	1521.5	Sell		647,714	1996	LSE
05:48:17	1521.5	418	O	1521.0	1521.5	Buy		647,594	1995	LSE
05:47:55	1521.5	606	O	1521.0	1521.5	Buy		647,176	1994	LSE
05:47:54	1521.5	31	O	1521.0	1521.5	Buy		646,570	1993	LSE
05:47:05	1521.691	1387	O	1521.0	1522.0	Buy		646,539	1992	LSE
05:47:00	1521.0	2	O	1521.0	1522.0	Sell		645,152	1991	LSE
05:47:00	1521.0	32	O	1521.0	1522.0	Sell		645,150	1990	LSE
05:46:52	1521.5	392	O	1521.0	1522.0			645,118	1989	LSE
05:46:31	1521.5	27	AT	1521.5	1522.0	Sell		644,726	1988	LSE
05:46:31	1521.5	156	AT	1521.5	1522.0	Sell		644,699	1987	LSE
05:46:31	1521.5	572	AT	1521.0	1521.5	Buy		644,543	1986	LSE
05:46:31	1521.5	47	AT	1521.0	1521.5	Buy		643,971	1985	LSE
05:46:22	1521.11	742	O	1521.0	1521.5	Sell		643,924	1984	LSE
05:46:18	1521.5	608	O	1521.0	1521.5	Buy		643,182	1983	LSE
05:45:42	1521.22	614	O	1521.0	1522.0	Sell		642,574	1982	LSE
05:44:34	1521.5	406	AT	1521.0	1521.5	Buy		641,960	1981	LSE
05:44:22	1521.24	60	O	1521.0	1522.0	Sell		641,554	1980	LSE
05:44:11	1521.659	164	O	1521.0	1522.0	Buy		641,494	1979	LSE
05:44:02	1521.709	50	O	1521.0	1522.0	Buy		641,330	1978	LSE
05:43:33	1521.5	330	AT	1521.0	1521.5	Buy		641,280	1977	LSE
05:43:33	1521.5	377	AT	1521.5	1522.0	Sell		640,950	1976	LSE
05:43:18	1521.5	1	O	1521.5	1522.0	Sell		640,573	1975	LSE
05:43:11	1521.5	563	AT	1521.0	1521.5	Buy		640,572	1974	LSE
05:42:50	1521.5	261	AT	1521.5	1522.0	Sell		640,009	1973	LSE
05:42:50	1521.5	946	AT	1521.5	1522.0	Sell		639,748	1972	LSE
05:42:35	1521.999	1	O	1521.5	1522.0	Buy		638,802	1971	LSE
05:42:10	1521.793	1212	O	1521.5	1522.0	Buy		638,801	1970	LSE
05:41:55	1521.644	117	O	1521.5	1522.0	Sell		637,589	1969	LSE
05:41:39	1521.802	247	O	1521.5	1522.0	Buy		637,472	1968	LSE
05:41:11	1521.5	1084	AT	1521.0	1521.5	Buy		637,225	1967	LSE
05:41:11	1521.5	309	AT	1521.0	1521.5	Buy		636,141	1966	LSE
05:40:33	1521.5	343	AT	1521.5	1522.0	Sell		635,832	1965	LSE
05:40:30	1521.5	458	O	1521.5	1522.0	Sell		635,489	1964	LSE
05:39:57	1521.5	562	O	1521.5	1522.5	Sell		635,031	1963	LSE
05:39:55	1521.905	2043	O	1521.5	1522.5	Sell		634,469	1962	LSE
05:39:26	1522.0	11	AT	1521.5	1522.0	Buy		632,426	1961	LSE
05:39:26	1522.0	330	AT	1521.5	1522.0	Buy		632,415	1960	LSE
05:39:26	1522.0	192	AT	1522.0	1522.5	Sell		632,085	1959	LSE
05:39:09	1522.0	140	O	1521.5	1522.5			631,893	1958	LSE
05:39:09	1522.0	316	O	1521.5	1522.5			631,753	1957	LSE
05:39:08	1522.0	164	AT	1521.5	1522.0	Buy		631,437	1956	LSE
05:39:08	1522.0	358	AT	1521.5	1522.0	Buy		631,273	1955	LSE
05:39:08	1522.0	12	AT	1521.5	1522.0	Buy		630,915	1954	LSE
05:39:08	1522.0	685	AT	1521.5	1522.0	Buy		630,903	1953	LSE
05:39:08	1522.0	201	AT	1521.5	1522.0	Buy		630,218	1952	LSE
05:39:07	1521.594	1000	O	1521.5	1522.0	Sell		630,017	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions