Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:13	1530.11	200	O	1530.0	1530.5	Sell		2,228,721	6701	LSE
10:17:10	1530.5	203	AT	1530.5	1531.0	Sell		2,228,521	6700	LSE
10:17:10	1530.5	314	AT	1530.5	1531.0	Sell		2,228,318	6699	LSE
10:17:10	1530.5	66	AT	1530.5	1531.0	Sell		2,228,004	6698	LSE
10:17:10	1530.5	314	AT	1530.5	1531.0	Sell		2,227,938	6697	LSE
10:17:08	1530.5	298	AT	1530.0	1530.5	Buy		2,227,624	6696	LSE
10:17:08	1530.5	92	AT	1530.0	1530.5	Buy		2,227,326	6695	LSE
10:17:08	1530.5	420	AT	1530.5	1531.0	Sell		2,227,234	6694	LSE
10:17:08	1530.5	1443	AT	1530.0	1530.5	Buy		2,226,814	6693	LSE
10:17:08	1530.5	57	AT	1530.0	1530.5	Buy		2,225,371	6692	LSE
10:17:08	1530.5	1500	AT	1530.0	1530.5	Buy		2,225,314	6691	LSE
10:17:08	1530.5	42	AT	1530.0	1530.5	Buy		2,223,814	6690	LSE
10:17:08	1530.5	44	AT	1530.0	1530.5	Buy		2,223,772	6689	LSE
10:17:08	1530.5	940	AT	1530.0	1530.5	Buy		2,223,728	6688	LSE
10:16:50	1530.5	5	O	1530.0	1530.5	Buy		2,222,788	6687	LSE
10:16:48	1530.312	13	O	1530.0	1530.5	Buy		2,222,783	6686	LSE
10:16:47	1530.0	1176	AT	1530.0	1530.5	Sell		2,222,770	6685	LSE
10:16:47	1530.0	45	AT	1529.5	1530.0	Buy		2,221,594	6684	LSE
10:16:47	1530.0	165	AT	1529.5	1530.0	Buy		2,221,549	6683	LSE
10:16:47	1530.0	39	AT	1529.5	1530.0	Buy		2,221,384	6682	LSE
10:16:47	1530.0	439	AT	1529.5	1530.0	Buy		2,221,345	6681	LSE
10:16:47	1530.0	1322	AT	1529.5	1530.0	Buy		2,220,906	6680	LSE
10:16:47	1530.0	1800	AT	1529.5	1530.0	Buy		2,219,584	6679	LSE
10:16:47	1530.0	1800	AT	1529.5	1530.0	Buy		2,217,784	6678	LSE
10:16:47	1530.0	1157	AT	1529.5	1530.0	Buy		2,215,984	6677	LSE
10:16:47	1530.0	1800	AT	1529.5	1530.0	Buy		2,214,827	6676	LSE
10:16:47	1530.0	1338	AT	1529.5	1530.0	Buy		2,213,027	6675	LSE
10:16:47	1530.0	36	AT	1529.5	1530.0	Buy		2,211,689	6674	LSE
10:16:47	1530.0	348	AT	1529.5	1530.0	Buy		2,211,653	6673	LSE
10:16:40	1529.5	251	AT	1529.0	1529.5	Buy		2,211,305	6672	LSE
10:16:40	1529.5	258	AT	1529.0	1529.5	Buy		2,211,054	6671	LSE
10:16:40	1529.5	61	AT	1529.0	1529.5	Buy		2,210,796	6670	LSE
10:16:40	1529.5	141	AT	1529.0	1529.5	Buy		2,210,735	6669	LSE
10:16:40	1529.5	303	AT	1529.0	1529.5	Buy		2,210,594	6668	LSE
10:16:36	1529.5	1	O	1529.0	1529.5	Buy		2,210,291	6667	LSE
10:16:25	1529.5	100	AT	1529.5	1530.0	Sell		2,210,290	6666	LSE
10:16:25	1530.0	822	AT	1530.0	1530.5	Sell		2,210,190	6665	LSE
10:16:25	1530.0	560	AT	1530.0	1530.5	Sell		2,209,368	6664	LSE
10:16:25	1530.0	100	AT	1530.0	1530.5	Sell		2,208,808	6663	LSE
10:16:13	1530.5	446	AT	1530.5	1531.0	Sell		2,208,708	6662	LSE
10:16:13	1530.5	100	AT	1530.5	1531.0	Sell		2,208,262	6661	LSE
10:16:13	1530.5	100	AT	1530.5	1531.0	Sell		2,208,162	6660	LSE
10:16:12	1530.771	226	O	1530.5	1531.0	Buy		2,208,062	6659	LSE
10:16:09	1531.0	5	O	1530.5	1531.0	Buy		2,207,836	6658	LSE
10:16:09	1530.0	200	AT	1530.0	1531.0	Sell		2,207,831	6657	LSE
10:16:09	1530.0	96	AT	1530.0	1531.0	Sell		2,207,631	6656	LSE
10:16:09	1530.5	117	AT	1530.0	1530.5	Buy		2,207,535	6655	LSE
10:16:09	1530.5	196	AT	1530.0	1530.5	Buy		2,207,418	6654	LSE
10:16:09	1530.5	68	AT	1530.0	1530.5	Buy		2,207,222	6653	LSE
10:16:09	1530.5	117	AT	1530.0	1530.5	Buy		2,207,154	6652	LSE
10:16:09	1530.5	301	AT	1530.0	1530.5	Buy		2,207,037	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions