Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:02	1535.0	100	AT	1535.0	1536.5	Sell		2,025,595	6051	LSE
10:06:02	1535.0	205	AT	1535.0	1536.5	Sell		2,025,495	6050	LSE
10:06:02	1535.0	752	AT	1535.0	1536.5	Sell		2,025,290	6049	LSE
10:06:02	1535.5	3000	AT	1535.5	1536.5	Sell		2,024,538	6048	LSE
10:06:02	1535.5	329	AT	1535.5	1536.5	Sell		2,021,538	6047	LSE
10:06:02	1535.5	390	AT	1535.5	1536.5	Sell		2,021,209	6046	LSE
10:06:02	1535.5	596	AT	1535.5	1536.5	Sell		2,020,819	6045	LSE
10:06:02	1535.5	202	AT	1535.5	1536.5	Sell		2,020,223	6044	LSE
10:06:02	1535.5	281	AT	1535.5	1536.5	Sell		2,020,021	6043	LSE
10:06:02	1535.5	588	AT	1535.5	1536.5	Sell		2,019,740	6042	LSE
10:06:02	1535.5	236	AT	1535.5	1536.5	Sell		2,019,152	6041	LSE
10:06:02	1535.5	752	AT	1535.5	1536.5	Sell		2,018,916	6040	LSE
10:06:02	1535.5	189	AT	1535.5	1536.5	Sell		2,018,164	6039	LSE
10:06:02	1535.5	100	AT	1535.5	1536.5	Sell		2,017,975	6038	LSE
10:06:02	1536.0	189	AT	1536.0	1536.5	Sell		2,017,875	6037	LSE
10:06:01	1536.5	200	AT	1536.0	1536.5	Buy		2,017,686	6036	LSE
10:06:01	1536.5	270	AT	1536.0	1536.5	Buy		2,017,486	6035	LSE
10:06:01	1536.5	11	AT	1536.0	1536.5	Buy		2,017,216	6034	LSE
10:06:01	1536.5	189	AT	1536.0	1536.5	Buy		2,017,205	6033	LSE
10:06:01	1536.5	316	AT	1535.5	1536.5	Buy		2,017,016	6032	LSE
10:05:51	1535.374	240	O	1535.0	1536.0	Sell		2,016,700	6031	LSE
10:05:51	1535.374	176	O	1535.0	1536.0	Sell		2,016,460	6030	LSE
10:05:48	1535.5	420	AT	1535.0	1535.5	Buy		2,016,284	6029	LSE
10:05:48	1535.5	752	AT	1535.0	1535.5	Buy		2,015,864	6028	LSE
10:05:47	1536.0	189	AT	1535.0	1536.0	Buy		2,015,112	6027	LSE
10:05:47	1536.0	586	AT	1535.0	1536.0	Buy		2,014,923	6026	LSE
10:05:47	1536.0	752	AT	1535.0	1536.0	Buy		2,014,337	6025	LSE
10:05:41	1536.5	46	AT	1535.5	1536.5	Buy		2,013,585	6024	LSE
10:05:41	1536.0	399	AT	1535.5	1536.0	Buy		2,013,539	6023	LSE
10:05:36	1536.0	111	AT	1535.5	1536.0	Buy		2,013,140	6022	LSE
10:05:36	1535.5	653	AT	1535.0	1535.5	Buy		2,013,029	6021	LSE
10:05:36	1535.5	99	AT	1535.0	1535.5	Buy		2,012,376	6020	LSE
10:05:31	1535.0	258	AT	1535.0	1536.0	Sell		2,012,277	6019	LSE
10:05:31	1535.0	575	AT	1535.0	1536.0	Sell		2,012,019	6018	LSE
10:05:31	1535.0	183	AT	1535.0	1536.0	Sell		2,011,444	6017	LSE
10:05:31	1535.0	752	AT	1535.0	1536.0	Sell		2,011,261	6016	LSE
10:05:31	1535.0	186	AT	1535.0	1536.0	Sell		2,010,509	6015	LSE
10:05:31	1535.0	161	AT	1535.0	1536.0	Sell		2,010,323	6014	LSE
10:05:31	1535.0	320	AT	1535.0	1536.0	Sell		2,010,162	6013	LSE
10:05:26	1535.5	173	AT	1535.5	1536.0	Sell		2,009,842	6012	LSE
10:05:26	1535.5	116	AT	1535.5	1536.0	Sell		2,009,669	6011	LSE
10:05:25	1535.5	107	AT	1535.0	1535.5	Buy		2,009,553	6010	LSE
10:05:25	1535.5	200	AT	1535.0	1535.5	Buy		2,009,446	6009	LSE
10:05:25	1535.5	123	AT	1535.5	1536.0	Sell		2,009,246	6008	LSE
10:05:23	1535.5	752	AT	1535.0	1535.5	Buy		2,009,123	6007	LSE
10:05:23	1535.5	192	AT	1535.0	1535.5	Buy		2,008,371	6006	LSE
10:05:23	1535.5	202	AT	1535.0	1535.5	Buy		2,008,179	6005	LSE
10:05:23	1535.5	358	AT	1535.0	1535.5	Buy		2,007,977	6004	LSE
10:05:23	1535.5	373	AT	1535.5	1536.0	Sell		2,007,619	6003	LSE
10:05:23	1535.5	133	AT	1535.5	1536.0	Sell		2,007,246	6002	LSE
10:05:20	1535.688	71	O	1535.5	1536.0	Sell		2,007,113	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions