Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:20	1532.0	100	AT	1532.0	1532.5	Sell		2,184,004	6601	LSE
10:15:20	1532.0	3838	AT	1532.0	1532.5	Sell		2,183,904	6600	LSE
10:15:15	1532.277	61	O	1532.0	1532.5	Buy		2,180,066	6599	LSE
10:15:02	1532.0	2500	AT	1532.0	1532.5	Sell		2,180,005	6598	LSE
10:15:02	1532.0	2363	AT	1532.0	1532.5	Sell		2,177,505	6597	LSE
10:14:57	1532.5	770	AT	1532.5	1533.0	Sell		2,175,142	6596	LSE
10:14:57	1532.5	7	AT	1532.0	1532.5	Buy		2,174,372	6595	LSE
10:14:57	1532.0	68	AT	1532.0	1532.5	Sell		2,174,365	6594	LSE
10:14:57	1532.0	608	AT	1531.0	1532.0	Buy		2,174,297	6593	LSE
10:14:57	1532.0	1500	AT	1531.0	1532.0	Buy		2,173,689	6592	LSE
10:14:57	1532.0	581	AT	1531.0	1532.0	Buy		2,172,189	6591	LSE
10:14:57	1532.0	752	AT	1531.0	1532.0	Buy		2,171,608	6590	LSE
10:14:57	1532.0	161	AT	1531.0	1532.0	Buy		2,170,856	6589	LSE
10:14:57	1532.0	51	AT	1531.0	1532.0	Buy		2,170,695	6588	LSE
10:14:57	1532.0	1500	AT	1531.0	1532.0	Buy		2,170,644	6587	LSE
10:14:57	1532.0	45	AT	1531.0	1532.0	Buy		2,169,144	6586	LSE
10:14:54	1531.5	278	AT	1531.0	1531.5	Buy		2,169,099	6585	LSE
10:14:51	1532.0	145	AT	1531.0	1532.0	Buy		2,168,821	6584	LSE
10:14:51	1532.0	752	AT	1531.0	1532.0	Buy		2,168,676	6583	LSE
10:14:46	1532.0	1	O	1531.0	1532.0	Buy		2,167,924	6582	LSE
10:14:41	1531.0	12	O	1531.0	1531.5	Sell		2,167,923	6581	LSE
10:14:41	1531.5	180	AT	1531.5	1532.0	Sell		2,167,911	6580	LSE
10:14:35	1532.0	190	AT	1531.5	1532.0	Buy		2,167,731	6579	LSE
10:14:33	1532.0	374	AT	1532.0	1532.5	Sell		2,167,541	6578	LSE
10:14:33	1532.0	187	AT	1532.0	1532.5	Sell		2,167,167	6577	LSE
10:14:33	1532.0	222	AT	1532.0	1532.5	Sell		2,166,980	6576	LSE
10:14:17	1532.5	73	AT	1532.0	1532.5	Buy		2,166,758	6575	LSE
10:14:17	1532.5	227	AT	1532.0	1532.5	Buy		2,166,685	6574	LSE
10:14:16	1532.5	100	AT	1532.5	1533.0	Sell		2,166,458	6573	LSE
10:14:16	1533.0	199	AT	1532.0	1533.0	Buy		2,166,358	6572	LSE
10:14:16	1532.5	130	AT	1532.0	1532.5	Buy		2,166,159	6571	LSE
10:14:16	1532.5	100	AT	1532.5	1533.0	Sell		2,166,029	6570	LSE
10:14:16	1532.5	5294	AT	1532.5	1533.0	Sell		2,165,929	6569	LSE
10:14:16	1532.5	1108	AT	1532.5	1533.0	Sell		2,160,635	6568	LSE
10:14:16	1532.5	100	AT	1532.5	1533.0	Sell		2,159,527	6567	LSE
10:14:12	1533.0	232	AT	1532.5	1533.0	Buy		2,159,427	6566	LSE
10:14:12	1533.0	187	AT	1532.5	1533.0	Buy		2,159,195	6565	LSE
10:14:12	1533.0	186	AT	1532.5	1533.0	Buy		2,159,008	6564	LSE
10:14:12	1533.0	752	AT	1532.5	1533.0	Buy		2,158,822	6563	LSE
10:14:12	1533.0	185	AT	1532.5	1533.0	Buy		2,158,070	6562	LSE
10:14:12	1533.0	752	AT	1532.5	1533.0	Buy		2,157,885	6561	LSE
10:14:12	1533.0	415	AT	1532.5	1533.0	Buy		2,157,133	6560	LSE
10:14:05	1532.5	221	AT	1532.0	1532.5	Buy		2,156,718	6559	LSE
10:14:05	1532.5	752	AT	1532.0	1532.5	Buy		2,156,497	6558	LSE
10:14:02	1532.5	221	AT	1532.0	1532.5	Buy		2,155,745	6557	LSE
10:14:02	1532.5	100	AT	1532.5	1533.0	Sell		2,155,524	6556	LSE
10:14:02	1532.5	100	AT	1532.5	1533.0	Sell		2,155,424	6555	LSE
10:14:02	1532.5	100	AT	1532.5	1533.0	Sell		2,155,324	6554	LSE
10:14:01	1532.5	100	AT	1532.5	1533.0	Sell		2,155,224	6553	LSE
10:14:01	1532.5	338	AT	1532.0	1532.5	Buy		2,155,124	6552	LSE
10:14:01	1532.5	187	AT	1532.5	1533.0	Sell		2,154,786	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions